Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LGIH
LGI Homes, Inc.
 		54.64 58.27 59.3927 54.11 59.25 54.64 54.9 597721.0 True
LH
Labcorp
 		240.42 221.86 241.95 218.76 229.6 240.42 242.0 2268353.0 True
LHX
L3Harris Technologies, Inc.
 		221.23 218.11 222.29 217.49 218.76 221.23 221.23 1273401.0 True
LI
Li Auto
 		24.14 24.3 24.58 24.125 24.3 24.17 24.1385 2272497.0 True
LILA
liberty latin america
 		5.45 5.52 5.63 5.44 5.55 5.45 5.57 333216.0 True
LIN
Linde PLC
 		450.58 448.84 452.3477 446.77 448.0 450.58 450.58 1213953.0 True
LINC
Lincoln Educational Services Corporation
 		17.13 17.08 17.28 16.995 17.14 17.13 17.13 300984.0 True
LIND
Lindblad Expeditions Holdings, Inc.
 		8.88 8.88 8.9 8.69 8.85 8.88 8.88 202517.0 True
LITE
Lumentum Holdings
 		59.96 59.76 60.82 59.24 60.08 59.96 59.6 1047971.0 True
LLY
Eli Lilly and Company
 		885.93 877.7 892.47 874.03 877.29 885.2 886.51 2453339.0 True
LMND
Lemonade Inc.
 		29.52 29.75 30.1 28.96 29.52 29.52 29.43 1188556.0 True
LMNR
Limoneira Company
 		15.27 15.28 15.81 15.23 15.34 15.27 15.27 184434.0 True
LMT
Lockheed Martin
 		475.88 475.98 479.3 473.3501 476.29 475.88 475.88 896852.0 True
LNC
Lincoln National Corporation
 		32.59 31.82 32.6199 31.7 32.05 32.59 32.59 2018066.0 True
LNT
Alliant Energy Corporation
 		61.61 60.68 61.8 60.48 60.9 61.61 61.61 1320575.0 True