Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
GMRAIRPORT - 92.9 (4.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 89.17
46.59% hit 		92.15
47.39% hit 		89.3
18.88% hit 		92.58
52.21% hit 		89.84
16.06% hit 		89.47
49.4% hit 		89.75
41.37% hit 		90.07
52.21% hit
Average Volatility 88.61
31.73% hit 		91.13
35.74% hit 		88.82
16.87% hit 		91.86
34.14% hit 		90.31
12.85% hit 		90.04
34.94% hit 		90.62
33.33% hit 		91.08
36.95% hit
High Volatility 87.06
2.01% hit 		89.73
2.41% hit 		87.78
2.81% hit 		90.34
2.81% hit 		91.43
3.21% hit 		91.59
2.01% hit 		92.32
2.81% hit 		92.5
2.41% hit
current-mood - bearish (% overtraded = 11.4%, buy_quantity=2660318, sell_quantity=2963668)
latest volatility metrics - low-high 4.18% open-high 3.91% open-low 0.26%
previous volatility metrics - - low-high 2.05% open-high 1.56% open-low 0.48% open-close 0.86% high-close 0.69% low-close 1.34%
latest prices are - {open: 89.49, high: 92.99, low: 89.26, prev_close: 89.17 }
current price is last updated on
Industry: Misc
MGL - 1353.3 (4.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1296.03
47.39% hit 		1353.02
46.18% hit 		1297.34
20.08% hit 		1362.48
55.42% hit 		1304.83
16.06% hit 		1304.44
49.8% hit 		1303.29
39.76% hit 		1312.24
51.0% hit
Average Volatility 1285.49
30.52% hit 		1339.16
36.55% hit 		1288.45
13.25% hit 		1351.56
30.12% hit 		1311.25
15.66% hit 		1311.95
32.53% hit 		1313.73
32.13% hit 		1325.82
38.15% hit
High Volatility 1261.66
3.61% hit 		1310.75
2.01% hit 		1269.29
4.82% hit 		1323.55
4.42% hit 		1326.99
2.41% hit 		1339.48
4.02% hit 		1341.8
3.61% hit 		1354.56
2.41% hit
current-mood - bearish (% overtraded = 1.51%, buy_quantity=68384, sell_quantity=69417)
latest volatility metrics - low-high 5.17% open-high 5.07% open-low 0.09%
previous volatility metrics - - low-high 1.15% open-high 0.21% open-low 0.92% open-close -0.27% high-close 0.48% low-close 0.66%
latest prices are - {open: 1300.5, high: 1366.5, low: 1299.3, prev_close: 1300.5 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1567.2 (3.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1516.79
44.98% hit 		1556.57
0.0% hit 		1507.73
21.29% hit 		1568.14
49.0% hit 		1525.69
16.06% hit 		1520.02
53.01% hit 		1526.22
49.0% hit 		1530.82
50.6% hit
Average Volatility 1503.14
36.55% hit 		1539.82
0.0% hit 		1499.02
23.29% hit 		1554.82
37.35% hit 		1534.41
11.65% hit 		1531.79
32.13% hit 		1537.6
26.1% hit 		1547.47
38.96% hit
High Volatility 1475.93
2.81% hit 		1511.68
0.0% hit 		1483.48
3.21% hit 		1524.46
3.21% hit 		1555.9
2.81% hit 		1561.38
2.81% hit 		1564.4
2.41% hit 		1576.28
2.41% hit
current-mood - bullish (% overtraded = 8.36%, buy_quantity=178734, sell_quantity=164944)
latest volatility metrics - low-high 3.73% open-high 3.39% open-low 0.34%
previous volatility metrics - - low-high 1.12% open-high 0.75% open-low 0.37% open-close 0.46% high-close 0.28% low-close 0.84%
latest prices are - {open: 1520.7, high: 1572.2, low: 1515.6, prev_close: 1517.7 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2025.7 (2.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1970.54
41.37% hit 		2014.52
0.0% hit 		1971.97
14.46% hit 		2025.63
44.18% hit 		1980.81
14.06% hit 		1978.09
50.6% hit 		1980.38
44.98% hit 		1988.86
56.22% hit
Average Volatility 1960.98
30.52% hit 		2003.54
0.0% hit 		1963.89
14.46% hit 		2015.12
36.95% hit 		1988.01
16.06% hit 		1986.29
30.92% hit 		1990.68
26.91% hit 		1999.75
34.54% hit
High Volatility 1940.83
2.41% hit 		1979.06
0.0% hit 		1947.51
2.81% hit 		1987.76
3.21% hit 		2003.64
3.21% hit 		2010.68
3.61% hit 		2013.32
4.82% hit 		2024.49
3.61% hit
current-mood - bullish (% overtraded = 30.2%, buy_quantity=213084, sell_quantity=163653)
latest volatility metrics - low-high 2.9% open-high 2.74% open-low 0.16%
previous volatility metrics - - low-high 0.85% open-high 0.69% open-low 0.16% open-close 0.14% high-close 0.55% low-close 0.3%
latest prices are - {open: 1976.4, high: 2030.5, low: 1973.2, prev_close: 1970.8 }
current price is last updated on
Industry: Misc
TATAPOWER - 396.65 (2.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 387.11
42.97% hit 		396.54
47.39% hit 		386.41
15.26% hit 		398.85
49.0% hit 		389.12
16.87% hit 		389.42
51.0% hit 		389.22
46.59% hit 		391.19
52.21% hit
Average Volatility 384.75
30.52% hit 		393.8
36.55% hit 		385.04
18.07% hit 		396.16
36.14% hit 		390.7
13.65% hit 		391.11
32.53% hit 		391.4
33.73% hit 		393.91
37.35% hit
High Volatility 379.42
3.21% hit 		388.4
2.41% hit 		381.55
2.01% hit 		391.02
3.21% hit 		395.09
1.61% hit 		396.07
2.81% hit 		397.42
2.01% hit 		399.39
2.41% hit
current-mood - bearish (% overtraded = 96.19%, buy_quantity=821387, sell_quantity=1611471)
latest volatility metrics - low-high 3.04% open-high 3.04% open-low 0.0%
previous volatility metrics - - low-high 1.41% open-high 1.28% open-low 0.13% open-close 0.52% high-close 0.75% low-close 0.65%
latest prices are - {open: 388.0, high: 399.8, low: 388.0, prev_close: 388.0 }
current price is last updated on
Industry: Misc
IXIGO - 270.2 (-6.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 290.03
43.37% hit 		287.81
50.2% hit 		285.48
17.67% hit 		290.15
48.19% hit 		292.65
13.65% hit 		264.95
57.03% hit 		292.21
46.59% hit 		267.16
53.41% hit
Average Volatility 283.35
33.73% hit 		276.12
32.13% hit 		280.24
16.87% hit 		283.66
39.36% hit 		300.98
14.86% hit 		270.61
30.92% hit 		300.79
32.13% hit 		278.46
35.74% hit
High Volatility 261.04
3.21% hit 		261.01
3.61% hit 		272.84
5.22% hit 		272.87
2.81% hit 		316.35
3.21% hit 		289.52
3.61% hit 		319.45
4.02% hit 		294.58
4.02% hit
current-mood - bullish (% overtraded = 56.45%, buy_quantity=697785, sell_quantity=446003)
latest volatility metrics - low-high 10.74% open-high 0.27% open-low 9.45%
previous volatility metrics - - low-high 8.28% open-high 0.0% open-low 7.65% open-close -6.24% high-close 6.24% low-close 1.52%
latest prices are - {open: 291.0, high: 291.8, low: 263.5, prev_close: 289.9 }
current price is last updated on
Industry: Misc
LT - 3653.4 (1.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3595.59
42.57% hit 		3627.16
48.59% hit 		3595.7
21.29% hit 		3643.09
43.37% hit 		3620.18
13.25% hit 		3601.49
47.79% hit 		3615.35
38.96% hit 		3621.57
53.82% hit
Average Volatility 3575.6
34.94% hit 		3608.63
36.55% hit 		3580.61
17.67% hit 		3626.32
38.15% hit 		3630.33
12.05% hit 		3614.51
29.32% hit 		3631.26
29.72% hit 		3640.16
38.15% hit
High Volatility 3532.02
2.01% hit 		3570.4
1.61% hit 		3545.55
3.61% hit 		3589.07
2.01% hit 		3651.03
4.42% hit 		3657.88
4.42% hit 		3669.74
4.02% hit 		3679.15
1.61% hit
current-mood - bearish (% overtraded = 26.34%, buy_quantity=128891, sell_quantity=162847)
latest volatility metrics - low-high 1.75% open-high 1.44% open-low 0.3%
previous volatility metrics - - low-high 0.88% open-high 0.73% open-low 0.15% open-close 0.15% high-close 0.58% low-close 0.3%
latest prices are - {open: 3603.9, high: 3655.9, low: 3593.1, prev_close: 3586.2 }
current price is last updated on
Industry: Misc
M&MFIN - 275.15 (1.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 268.31
45.38% hit 		274.94
46.59% hit 		268.75
19.28% hit 		277.48
47.39% hit 		270.89
16.87% hit 		270.26
46.18% hit 		270.57
44.98% hit 		272.99
51.0% hit
Average Volatility 265.93
33.33% hit 		272.37
36.95% hit 		267.0
18.07% hit 		275.41
36.55% hit 		272.19
14.86% hit 		272.74
36.55% hit 		272.87
29.72% hit 		275.57
38.55% hit
High Volatility 261.62
3.61% hit 		267.85
3.21% hit 		263.59
4.42% hit 		271.47
3.61% hit 		275.39
2.81% hit 		277.22
4.02% hit 		278.94
4.02% hit 		280.22
3.61% hit
current-mood - bearish (% overtraded = 338.52%, buy_quantity=117791, sell_quantity=516537)
latest volatility metrics - low-high 3.34% open-high 3.34% open-low 0.0%
previous volatility metrics - - low-high 1.84% open-high 0.07% open-low 1.73% open-close -0.59% high-close 0.66% low-close 1.16%
latest prices are - {open: 269.5, high: 278.5, low: 269.5, prev_close: 270.1 }
current price is last updated on
Industry: Misc
AXISBANK - 1122.9 (1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1103.15
46.18% hit 		1119.35
47.39% hit 		1101.85
12.45% hit 		1124.21
48.19% hit 		1112.3
14.06% hit 		1106.8
48.59% hit 		1109.23
46.18% hit 		1111.64
51.41% hit
Average Volatility 1097.79
30.92% hit 		1110.3
36.14% hit 		1098.44
15.26% hit 		1119.32
34.94% hit 		1118.68
12.85% hit 		1113.69
32.13% hit 		1118.72
28.11% hit 		1120.71
39.36% hit
High Volatility 1086.14
2.81% hit 		1096.95
2.01% hit 		1089.91
3.21% hit 		1107.91
2.81% hit 		1126.63
4.42% hit 		1127.84
4.02% hit 		1132.5
4.82% hit 		1134.34
2.41% hit
current-mood - bearish (% overtraded = 25.69%, buy_quantity=350117, sell_quantity=440066)
latest volatility metrics - low-high 2.09% open-high 1.94% open-low 0.15%
previous volatility metrics - - low-high 0.91% open-high 0.45% open-low 0.45% open-close -0.05% high-close 0.5% low-close 0.4%
latest prices are - {open: 1105.7, high: 1127.1, low: 1104.0, prev_close: 1104.4 }
current price is last updated on
Industry: Misc
AEGISLOG - 812.7 (7.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 757.0
49.8% hit 		809.82
52.21% hit 		752.14
23.29% hit 		814.8
55.02% hit 		760.8
15.66% hit 		754.82
61.85% hit 		760.7
56.22% hit 		761.91
57.83% hit
Average Volatility 749.47
28.51% hit 		792.47
27.71% hit 		746.28
15.66% hit 		806.57
31.33% hit 		778.08
10.44% hit 		766.37
26.51% hit 		777.12
22.09% hit 		778.59
29.32% hit
High Volatility 723.86
4.02% hit 		734.03
3.21% hit 		729.7
4.02% hit 		783.99
4.42% hit 		824.41
4.02% hit 		821.92
4.02% hit 		843.08
4.82% hit 		840.58
3.21% hit
current-mood - bullish (% overtraded = 42.75%, buy_quantity=459181, sell_quantity=321667)
latest volatility metrics - low-high 8.82% open-high 7.97% open-low 0.78%
previous volatility metrics - - low-high 10.36% open-high 10.04% open-low 0.29% open-close 7.89% high-close 1.95% low-close 8.21%
latest prices are - {open: 758.9, high: 819.4, low: 753.0, prev_close: 758.9 }
current price is last updated on
Industry: Misc
MRF - 151365.0 (2.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 147678.58
38.55% hit 		150558.06
50.6% hit 		146176.0
18.47% hit 		151782.06
40.56% hit 		148591.21
14.86% hit 		148205.51
48.59% hit 		148681.73
40.96% hit 		149411.86
56.22% hit
Average Volatility 146331.2
33.33% hit 		148822.46
33.33% hit 		145252.24
20.08% hit 		150257.0
32.93% hit 		150165.82
12.45% hit 		149372.86
29.72% hit 		149929.89
27.31% hit 		151154.33
35.34% hit
High Volatility 142970.13
4.02% hit 		143533.8
3.61% hit 		143849.6
4.42% hit 		146861.6
5.62% hit 		153988.0
3.21% hit 		154828.01
3.61% hit 		154940.07
2.81% hit 		156723.78
3.61% hit
current-mood - bearish (% overtraded = 93.87%, buy_quantity=897, sell_quantity=1739)
latest volatility metrics - low-high 2.98% open-high 2.8% open-low 0.17%
previous volatility metrics - - low-high 1.37% open-high 1.08% open-low 0.28% open-close 0.07% high-close 1.0% low-close 0.35%
latest prices are - {open: 148050.0, high: 152200.0, low: 147800.0, prev_close: 147400.0 }
current price is last updated on
Industry: Misc
GUJGASLTD - 444.05 (2.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 436.78
49.8% hit 		441.58
49.4% hit 		436.37
15.26% hit 		445.7
48.19% hit 		439.32
17.67% hit 		434.96
49.4% hit 		439.68
46.18% hit 		439.47
53.82% hit
Average Volatility 433.2
31.73% hit 		436.42
35.34% hit 		432.47
18.88% hit 		440.51
36.55% hit 		442.32
15.26% hit 		438.25
35.74% hit 		444.73
31.73% hit 		444.67
37.35% hit
High Volatility 424.42
3.21% hit 		421.73
2.81% hit 		425.86
3.21% hit 		429.12
3.21% hit 		452.28
2.41% hit 		450.57
2.81% hit 		461.11
2.41% hit 		460.16
3.21% hit
current-mood - bearish (% overtraded = 54.73%, buy_quantity=42058, sell_quantity=65076)
latest volatility metrics - low-high 3.01% open-high 2.08% open-low 0.9%
previous volatility metrics - - low-high 1.51% open-high 0.91% open-low 0.59% open-close 0.43% high-close 0.48% low-close 1.02%
latest prices are - {open: 438.0, high: 447.1, low: 434.05, prev_close: 433.9 }
current price is last updated on
Industry: Misc
BALKRISIND - 2459.8 (2.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2403.5
43.78% hit 		2448.31
0.0% hit 		2396.51
20.08% hit 		2473.24
46.99% hit 		2419.01
14.86% hit 		2413.03
57.83% hit 		2419.01
42.17% hit 		2438.78
51.81% hit
Average Volatility 2375.93
35.74% hit 		2416.69
0.0% hit 		2377.67
18.47% hit 		2448.25
36.14% hit 		2441.18
14.86% hit 		2440.01
29.72% hit 		2443.77
29.72% hit 		2470.69
36.55% hit
High Volatility 2324.95
3.21% hit 		2364.55
0.0% hit 		2335.04
4.02% hit 		2384.78
4.42% hit 		2487.71
2.81% hit 		2504.99
3.21% hit 		2501.61
3.21% hit 		2525.17
3.61% hit
current-mood - bearish (% overtraded = 114.24%, buy_quantity=8410, sell_quantity=18018)
latest volatility metrics - low-high 2.96% open-high 2.89% open-low 0.07%
previous volatility metrics - - low-high 1.51% open-high 1.22% open-low 0.29% open-close 0.57% high-close 0.64% low-close 0.86%
latest prices are - {open: 2409.9, high: 2479.5, low: 2408.1, prev_close: 2403.6 }
current price is last updated on
Industry: Misc
PVRINOX - 1139.5 (2.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1111.02
44.18% hit 		1127.77
46.99% hit 		1113.74
20.48% hit 		1137.02
46.59% hit 		1125.91
19.68% hit 		1114.37
55.82% hit 		1122.32
39.76% hit 		1126.45
53.01% hit
Average Volatility 1101.09
34.94% hit 		1113.55
35.74% hit 		1105.79
17.27% hit 		1127.35
37.75% hit 		1136.07
12.85% hit 		1124.32
31.73% hit 		1137.33
33.33% hit 		1140.84
37.35% hit
High Volatility 1081.68
3.61% hit 		1085.17
3.21% hit 		1088.63
5.22% hit 		1103.82
5.22% hit 		1153.17
2.41% hit 		1149.53
4.42% hit 		1172.3
3.61% hit 		1170.67
3.21% hit
current-mood - bearish (% overtraded = 281.58%, buy_quantity=23967, sell_quantity=91454)
latest volatility metrics - low-high 3.2% open-high 2.34% open-low 0.83%
previous volatility metrics - - low-high 2.04% open-high 0.64% open-low 1.37% open-close -0.73% high-close 1.36% low-close 0.65%
latest prices are - {open: 1118.8, high: 1145.0, low: 1109.5, prev_close: 1113.6 }
current price is last updated on
Industry: Misc
PAGEIND - 45290.0 (2.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 44323.65
44.58% hit 		44977.79
52.61% hit 		44337.72
18.07% hit 		45228.63
49.8% hit 		0.0
13.65% hit 		44479.23
53.82% hit 		44607.56
40.56% hit 		44776.53
57.83% hit
Average Volatility 44002.16
31.73% hit 		44590.77
32.13% hit 		44042.55
14.06% hit 		44971.59
34.94% hit 		44837.34
14.86% hit 		44758.04
33.73% hit 		44898.69
30.52% hit 		45165.15
33.73% hit
High Volatility 43298.42
4.42% hit 		43716.32
2.01% hit 		43463.16
4.42% hit 		44225.38
4.82% hit 		0.0
2.81% hit 		45651.33
2.41% hit 		46011.35
3.21% hit 		46068.59
2.41% hit
current-mood - bullish (% overtraded = 28.46%, buy_quantity=2880, sell_quantity=2242)
latest volatility metrics - low-high 2.32% open-high 2.03% open-low 0.28%
previous volatility metrics - - low-high 1.24% open-high 0.67% open-low 0.56% open-close 0.1% high-close 0.56% low-close 0.67%
latest prices are - {open: 44490.0, high: 45395.0, low: 44365.0, prev_close: 44340.0 }
current price is last updated on
Industry: Misc
BHARATFORG - 1259.9 (1.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1235.66
43.37% hit 		1245.44
46.59% hit 		1235.7
24.1% hit 		1258.1
45.78% hit 		1247.43
10.84% hit 		1243.97
45.78% hit 		1243.6
39.76% hit 		1254.38
52.21% hit
Average Volatility 1223.56
38.55% hit 		1229.38
36.95% hit 		1225.3
19.68% hit 		1243.29
40.56% hit 		1257.47
14.86% hit 		1254.92
34.94% hit 		1258.15
32.13% hit 		1270.76
39.36% hit
High Volatility 1195.83
2.41% hit 		1195.65
2.41% hit 		1204.67
3.61% hit 		1216.72
2.81% hit 		1283.71
3.21% hit 		1287.64
4.02% hit 		1299.98
4.02% hit 		1306.61
2.41% hit
current-mood - bullish (% overtraded = 4.12%, buy_quantity=156507, sell_quantity=150318)
latest volatility metrics - low-high 1.77% open-high 1.69% open-low 0.08%
previous volatility metrics - - low-high 1.86% open-high 1.33% open-low 0.52% open-close 1.1% high-close 0.23% low-close 1.63%
latest prices are - {open: 1240.0, high: 1260.9, low: 1239.0, prev_close: 1237.2 }
current price is last updated on
Industry: Misc
UBL - 1830.0 (1.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1809.21
48.19% hit 		1826.62
47.79% hit 		1810.67
21.29% hit 		1840.38
52.61% hit 		1829.25
11.65% hit 		1813.41
56.63% hit 		1824.22
39.76% hit 		1830.37
52.61% hit
Average Volatility 1792.56
29.72% hit 		1812.1
35.34% hit 		1798.74
15.66% hit 		1826.16
34.54% hit 		1838.87
13.65% hit 		1824.18
33.73% hit 		1835.66
26.51% hit 		1845.04
37.75% hit
High Volatility 1758.23
3.61% hit 		1782.55
2.41% hit 		1775.41
3.21% hit 		1795.24
4.02% hit 		1853.22
2.41% hit 		1849.87
2.01% hit 		1866.86
3.61% hit 		1875.63
2.41% hit
current-mood - bearish (% overtraded = 33.21%, buy_quantity=20056, sell_quantity=26716)
latest volatility metrics - low-high 2.13% open-high 1.72% open-low 0.4%
previous volatility metrics - - low-high 2.07% open-high 2.07% open-low 0.0% open-close 1.44% high-close 0.61% low-close 1.44%
latest prices are - {open: 1816.6, high: 1847.9, low: 1809.3, prev_close: 1797.8 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1777.5 (1.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1749.07
44.58% hit 		1775.97
50.2% hit 		1749.82
21.29% hit 		1781.33
51.41% hit 		0.0
11.65% hit 		1756.22
46.99% hit 		1762.05
46.59% hit 		1765.76
54.22% hit
Average Volatility 1737.35
35.34% hit 		1756.6
34.94% hit 		1740.42
17.27% hit 		1766.44
36.55% hit 		1770.22
9.64% hit 		1765.59
34.14% hit 		1774.95
29.72% hit 		1785.22
37.35% hit
High Volatility 1712.22
2.81% hit 		1713.7
2.41% hit 		1720.05
2.81% hit 		1738.3
2.81% hit 		0.0
4.02% hit 		1804.53
4.02% hit 		1812.68
2.81% hit 		1829.92
2.41% hit
current-mood - bearish (% overtraded = 40.04%, buy_quantity=38258, sell_quantity=53577)
latest volatility metrics - low-high 2.09% open-high 1.9% open-low 0.19%
previous volatility metrics - - low-high 0.93% open-high 0.19% open-low 0.73% open-close -0.53% high-close 0.72% low-close 0.21%
latest prices are - {open: 1755.9, high: 1789.3, low: 1752.6, prev_close: 1746.6 }
current price is last updated on
Industry: Misc
VIPIND - 451.0 (1.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 442.53
42.17% hit 		443.45
48.59% hit 		442.14
19.28% hit 		450.12
50.2% hit 		446.58
18.88% hit 		444.65
53.41% hit 		445.47
46.99% hit 		450.52
54.22% hit
Average Volatility 436.61
36.55% hit 		436.47
33.33% hit 		437.96
18.07% hit 		445.45
36.14% hit 		451.7
10.44% hit 		451.09
31.73% hit 		452.66
30.52% hit 		457.72
35.34% hit
High Volatility 427.22
4.42% hit 		420.71
4.42% hit 		431.6
4.02% hit 		433.72
4.02% hit 		465.97
4.82% hit 		469.87
4.42% hit 		471.63
2.81% hit 		474.87
4.42% hit
current-mood - bearish (% overtraded = 214.42%, buy_quantity=37273, sell_quantity=117194)
latest volatility metrics - low-high 2.26% open-high 1.81% open-low 0.44%
previous volatility metrics - - low-high 2.35% open-high 1.86% open-low 0.48% open-close 1.13% high-close 0.72% low-close 1.62%
latest prices are - {open: 443.95, high: 452.0, low: 442.0, prev_close: 443.25 }
current price is last updated on
Industry: Misc
POLICYBZR - 1836.0 (1.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1808.26
43.37% hit 		1814.99
48.19% hit 		1808.38
16.47% hit 		1830.84
47.79% hit 		1823.47
18.47% hit 		1811.07
52.61% hit 		1819.01
41.77% hit 		1826.86
52.61% hit
Average Volatility 1787.34
34.14% hit 		1790.62
36.14% hit 		1792.84
16.06% hit 		1812.72
36.55% hit 		1836.3
16.47% hit 		1825.85
36.14% hit 		1839.1
31.73% hit 		1851.71
37.75% hit
High Volatility 1751.13
4.82% hit 		1747.27
2.41% hit 		1763.64
4.82% hit 		1765.54
3.61% hit 		1866.04
4.02% hit 		1862.15
3.61% hit 		1883.76
2.81% hit 		1897.66
2.81% hit
current-mood - bullish (% overtraded = 41.83%, buy_quantity=99467, sell_quantity=70129)
latest volatility metrics - low-high 1.99% open-high 1.32% open-low 0.66%
previous volatility metrics - - low-high 2.38% open-high 0.24% open-low 2.09% open-close -0.45% high-close 0.69% low-close 1.68%
latest prices are - {open: 1815.0, high: 1838.9, low: 1803.1, prev_close: 1806.9 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 486.9 (1.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 477.81
41.77% hit 		485.8
46.99% hit 		479.28
18.07% hit 		489.24
51.41% hit 		482.46
12.85% hit 		481.61
55.42% hit 		482.04
49.4% hit 		484.89
52.61% hit
Average Volatility 473.58
36.55% hit 		479.35
34.14% hit 		476.25
19.28% hit 		485.65
31.73% hit 		486.33
12.85% hit 		486.09
30.52% hit 		487.4
28.11% hit 		491.41
36.14% hit
High Volatility 466.35
4.42% hit 		460.59
3.21% hit 		470.02
4.02% hit 		478.59
6.43% hit 		500.04
3.61% hit 		505.62
4.02% hit 		506.33
3.21% hit 		511.43
3.21% hit
current-mood - bearish (% overtraded = 239.88%, buy_quantity=81423, sell_quantity=276738)
latest volatility metrics - low-high 2.34% open-high 2.19% open-low 0.16%
previous volatility metrics - - low-high 3.37% open-high 2.18% open-low 1.14% open-close 0.67% high-close 1.48% low-close 1.84%
latest prices are - {open: 480.5, high: 491.0, low: 479.75, prev_close: 479.2 }
current price is last updated on
Industry: Misc
CONCOR - 564.55 (1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 556.36
47.79% hit 		563.97
47.39% hit 		555.89
19.28% hit 		567.94
51.81% hit 		560.35
14.46% hit 		557.68
51.81% hit 		560.47
45.38% hit 		562.26
53.41% hit
Average Volatility 552.2
32.53% hit 		559.23
34.94% hit 		551.52
17.27% hit 		563.5
32.53% hit 		563.4
11.24% hit 		561.26
32.53% hit 		564.61
25.7% hit 		567.01
35.74% hit
High Volatility 540.2
2.81% hit 		549.64
2.81% hit 		541.83
4.02% hit 		553.13
3.61% hit 		570.92
3.21% hit 		572.49
2.41% hit 		574.05
3.21% hit 		576.91
2.81% hit
current-mood - bearish (% overtraded = 31.46%, buy_quantity=224644, sell_quantity=295327)
latest volatility metrics - low-high 2.39% open-high 2.11% open-low 0.27%
previous volatility metrics - - low-high 2.36% open-high 1.99% open-low 0.36% open-close 0.74% high-close 1.23% low-close 1.11%
latest prices are - {open: 558.0, high: 569.8, low: 556.5, prev_close: 556.0 }
current price is last updated on
Industry: Misc
IDEA - 8.02 (-1.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8.21
51.41% hit 		8.09
49.0% hit 		0.0
25.7% hit 		8.2
51.41% hit 		8.3
11.24% hit 		7.85
53.41% hit 		8.3
49.0% hit 		7.97
54.22% hit
Average Volatility 8.11
31.73% hit 		7.87
33.33% hit 		8.12
18.88% hit 		8.06
38.15% hit 		8.48
12.45% hit 		8.01
30.92% hit 		8.51
27.31% hit 		8.18
34.14% hit
High Volatility 7.8
2.01% hit 		7.38
3.61% hit 		0.0
3.21% hit 		7.83
2.01% hit 		8.85
3.21% hit 		8.48
4.42% hit 		9.12
5.62% hit 		8.73
4.02% hit
current-mood - bearish (% overtraded = 38.83%, buy_quantity=69296320, sell_quantity=96202483)
latest volatility metrics - low-high 5.37% open-high 0.12% open-low 4.98%
previous volatility metrics - - low-high 9.54% open-high 8.13% open-low 1.29% open-close 5.03% high-close 2.86% low-close 6.41%
latest prices are - {open: 8.23, high: 8.24, low: 7.82, prev_close: 8.14 }
current price is last updated on
Industry: Misc
MANAPPURAM - 295.5 (1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 292.04
45.78% hit 		293.14
0.0% hit 		291.96
18.88% hit 		295.74
50.2% hit 		294.98
15.66% hit 		292.85
57.03% hit 		293.98
49.4% hit 		295.2
55.42% hit
Average Volatility 289.45
33.73% hit 		289.51
0.0% hit 		289.97
13.25% hit 		292.82
36.95% hit 		297.18
10.84% hit 		295.41
27.71% hit 		296.89
28.11% hit 		298.89
34.54% hit
High Volatility 285.17
2.81% hit 		281.14
0.0% hit 		286.47
4.42% hit 		288.08
4.02% hit 		305.06
4.42% hit 		304.68
4.82% hit 		306.45
4.02% hit 		307.79
2.81% hit
current-mood - bearish (% overtraded = 8.02%, buy_quantity=541280, sell_quantity=584711)
latest volatility metrics - low-high 1.49% open-high 1.25% open-low 0.24%
previous volatility metrics - - low-high 1.23% open-high 0.67% open-low 0.55% open-close 0.03% high-close 0.63% low-close 0.59%
latest prices are - {open: 292.7, high: 296.35, low: 292.0, prev_close: 291.3 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1931.2 (1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1898.43
42.57% hit 		1923.88
51.41% hit 		1894.65
18.88% hit 		1931.79
48.19% hit 		1918.98
16.87% hit 		1907.26
49.4% hit 		1909.6
44.58% hit 		1916.17
56.63% hit
Average Volatility 1886.7
32.93% hit 		1911.15
32.13% hit 		1887.05
12.05% hit 		1922.58
34.14% hit 		1925.28
9.24% hit 		1917.5
31.73% hit 		1921.17
28.51% hit 		1928.93
34.14% hit
High Volatility 1865.61
2.01% hit 		1884.36
2.41% hit 		1869.75
4.42% hit 		1897.63
3.21% hit 		1941.03
3.61% hit 		1945.51
3.21% hit 		1946.89
2.41% hit 		1956.35
2.41% hit
current-mood - bullish (% overtraded = 5.16%, buy_quantity=207685, sell_quantity=197500)
latest volatility metrics - low-high 1.85% open-high 1.81% open-low 0.04%
previous volatility metrics - - low-high 0.77% open-high 0.47% open-low 0.29% open-close 0.03% high-close 0.44% low-close 0.32%
latest prices are - {open: 1903.3, high: 1937.7, low: 1902.5, prev_close: 1904.5 }
current price is last updated on
Industry: Misc
VEDL - 460.75 (1.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 456.07
46.18% hit 		457.73
50.6% hit 		455.66
19.28% hit 		461.8
51.41% hit 		459.27
16.87% hit 		456.29
49.8% hit 		458.63
40.16% hit 		460.64
55.42% hit
Average Volatility 452.4
33.33% hit 		453.47
34.14% hit 		452.68
14.06% hit 		458.1
32.93% hit 		463.65
14.86% hit 		460.47
34.14% hit 		463.51
31.33% hit 		464.96
35.74% hit
High Volatility 439.65
1.61% hit 		439.43
1.61% hit 		445.21
4.42% hit 		448.9
3.21% hit 		470.7
2.41% hit 		471.09
2.81% hit 		474.38
3.61% hit 		479.82
2.01% hit
current-mood - bearish (% overtraded = 45.28%, buy_quantity=1312446, sell_quantity=1906748)
latest volatility metrics - low-high 1.85% open-high 1.4% open-low 0.44%
previous volatility metrics - - low-high 2.22% open-high 1.7% open-low 0.51% open-close -0.14% high-close 1.82% low-close 0.36%
latest prices are - {open: 457.0, high: 463.4, low: 455.0, prev_close: 454.4 }
current price is last updated on
Industry: Misc
BSE - 2197.6 (-1.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2229.4
51.81% hit 		2201.18
0.0% hit 		2229.89
16.06% hit 		2227.53
49.4% hit 		2244.38
16.47% hit 		2187.5
55.42% hit 		2241.16
49.8% hit 		2214.6
53.82% hit
Average Volatility 2175.55
29.32% hit 		2157.15
0.0% hit 		2175.31
16.87% hit 		2186.21
36.14% hit 		2269.06
17.67% hit 		2209.69
32.13% hit 		2267.01
28.51% hit 		2259.79
36.95% hit
High Volatility 2070.02
4.42% hit 		2064.23
0.0% hit 		2090.13
4.42% hit 		2084.95
4.42% hit 		2315.28
2.01% hit 		2270.06
2.01% hit 		2334.86
2.81% hit 		2361.52
2.41% hit
current-mood - bearish (% overtraded = 0.05%, buy_quantity=429001, sell_quantity=429198)
latest volatility metrics - low-high 2.54% open-high 0.03% open-low 2.44%
previous volatility metrics - - low-high 1.72% open-high 1.64% open-low 0.08% open-close 0.42% high-close 1.19% low-close 0.51%
latest prices are - {open: 2235.0, high: 2235.7, low: 2180.4, prev_close: 2227.4 }
current price is last updated on
Industry: Misc
RATEGAIN - 642.5 (1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 633.07
49.0% hit 		637.89
49.4% hit 		636.43
23.29% hit 		645.47
53.82% hit 		645.53
10.04% hit 		631.91
50.2% hit 		640.15
44.18% hit 		641.76
55.02% hit
Average Volatility 626.78
32.93% hit 		625.17
32.13% hit 		630.56
20.48% hit 		636.03
35.34% hit 		655.49
12.05% hit 		640.93
36.14% hit 		655.7
25.3% hit 		654.82
33.73% hit
High Volatility 616.73
2.01% hit 		591.3
4.02% hit 		623.08
1.61% hit 		615.43
3.61% hit 		673.43
3.61% hit 		665.43
4.02% hit 		698.03
3.61% hit 		692.33
4.42% hit
current-mood - bearish (% overtraded = 54.77%, buy_quantity=60174, sell_quantity=93129)
latest volatility metrics - low-high 3.14% open-high 1.73% open-low 1.37%
previous volatility metrics - - low-high 3.12% open-high 3.04% open-low 0.08% open-close 1.46% high-close 1.54% low-close 1.54%
latest prices are - {open: 638.75, high: 649.8, low: 630.0, prev_close: 634.1 }
current price is last updated on
Industry: Misc
NBCC - 109.07 (1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 107.73
44.98% hit 		108.25
50.6% hit 		106.49
22.09% hit 		109.29
52.21% hit 		108.5
18.88% hit 		107.71
54.62% hit 		108.48
49.4% hit 		109.02
56.22% hit
Average Volatility 106.58
31.73% hit 		106.8
34.14% hit 		105.6
14.46% hit 		108.03
35.74% hit 		109.56
12.45% hit 		108.69
32.13% hit 		109.94
30.92% hit 		110.49
35.74% hit
High Volatility 103.71
4.42% hit 		104.52
1.2% hit 		104.3
5.22% hit 		105.69
3.21% hit 		111.46
2.81% hit 		110.98
1.61% hit 		112.69
2.01% hit 		112.91
1.2% hit
current-mood - bearish (% overtraded = 83.67%, buy_quantity=1596679, sell_quantity=2932684)
latest volatility metrics - low-high 2.35% open-high 1.68% open-low 0.65%
previous volatility metrics - - low-high 2.44% open-high 2.06% open-low 0.37% open-close 0.62% high-close 1.41% low-close 0.99%
latest prices are - {open: 108.08, high: 109.9, low: 107.38, prev_close: 107.66 }
current price is last updated on
Industry: Misc
NTPC - 335.4 (1.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 329.2
46.99% hit 		332.99
49.8% hit 		329.17
19.68% hit 		334.6
44.18% hit 		333.52
12.05% hit 		332.97
46.59% hit 		332.37
44.18% hit 		333.99
55.02% hit
Average Volatility 327.63
34.14% hit 		330.72
34.94% hit 		328.07
18.07% hit 		332.86
37.75% hit 		335.12
13.25% hit 		334.54
33.73% hit 		334.44
27.31% hit 		336.28
36.95% hit
High Volatility 324.69
2.41% hit 		325.7
1.61% hit 		325.99
1.61% hit 		329.58
2.81% hit 		337.87
2.01% hit 		339.29
3.21% hit 		340.08
4.42% hit 		341.47
1.61% hit
current-mood - bearish (% overtraded = 15.87%, buy_quantity=825591, sell_quantity=956596)
latest volatility metrics - low-high 1.39% open-high 1.39% open-low 0.0%
previous volatility metrics - - low-high 0.95% open-high 0.85% open-low 0.11% open-close 0.03% high-close 0.81% low-close 0.14%
latest prices are - {open: 331.2, high: 335.8, low: 331.2, prev_close: 331.1 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1114.7 (1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1096.68
42.17% hit 		1104.57
49.4% hit 		1096.24
19.28% hit 		1112.2
47.39% hit 		1104.33
14.46% hit 		1102.96
53.01% hit 		1104.18
47.39% hit 		1110.99
55.82% hit
Average Volatility 1091.09
33.73% hit 		1097.33
34.94% hit 		1092.26
17.27% hit 		1106.01
40.56% hit 		1110.67
12.85% hit 		1109.03
27.71% hit 		1110.96
27.71% hit 		1118.32
36.14% hit
High Volatility 1076.23
3.21% hit 		1077.38
2.01% hit 		1082.86
3.21% hit 		1091.35
2.01% hit 		1123.44
5.22% hit 		1127.15
4.82% hit 		1131.73
4.42% hit 		1139.02
2.01% hit
current-mood - bearish (% overtraded = 1.48%, buy_quantity=201759, sell_quantity=204749)
latest volatility metrics - low-high 1.42% open-high 1.37% open-low 0.05%
previous volatility metrics - - low-high 1.33% open-high 0.45% open-low 0.86% open-close 0.08% high-close 0.37% low-close 0.95%
latest prices are - {open: 1100.5, high: 1115.6, low: 1100.0, prev_close: 1100.9 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 4840.0 (1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4755.2
46.18% hit 		4803.99
47.39% hit 		4765.38
17.27% hit 		4833.45
50.6% hit 		4818.59
16.47% hit 		4791.19
50.6% hit 		4790.22
47.79% hit 		4825.45
53.01% hit
Average Volatility 4706.16
32.93% hit 		4730.36
35.34% hit 		4730.85
15.66% hit 		4783.91
34.14% hit 		4844.26
16.87% hit 		4836.24
36.14% hit 		4839.76
32.93% hit 		4900.55
36.55% hit
High Volatility 4561.44
3.21% hit 		4593.93
3.21% hit 		4624.96
4.02% hit 		4649.82
4.82% hit 		4885.19
3.21% hit 		4937.22
3.21% hit 		4984.84
2.01% hit 		5046.09
3.21% hit
current-mood - bearish (% overtraded = 67.86%, buy_quantity=8803, sell_quantity=14777)
latest volatility metrics - low-high 1.56% open-high 1.56% open-low 0.0%
previous volatility metrics - - low-high 1.48% open-high 0.41% open-low 1.06% open-close -0.69% high-close 1.09% low-close 0.38%
latest prices are - {open: 4777.6, high: 4852.1, low: 4777.6, prev_close: 4782.0 }
current price is last updated on
Industry: Misc
HONASA - 303.15 (1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 298.35
44.58% hit 		301.12
51.0% hit 		298.42
20.88% hit 		303.38
52.21% hit 		300.72
14.86% hit 		300.07
54.22% hit 		300.48
47.39% hit 		302.51
55.42% hit
Average Volatility 295.75
33.73% hit 		296.99
31.73% hit 		296.41
21.69% hit 		300.11
36.14% hit 		302.87
12.45% hit 		302.55
32.93% hit 		304.01
26.91% hit 		306.71
34.14% hit
High Volatility 290.89
2.01% hit 		285.96
2.81% hit 		292.8
2.81% hit 		290.84
2.81% hit 		310.98
2.01% hit 		311.52
2.81% hit 		317.8
2.41% hit 		318.55
2.81% hit
current-mood - bearish (% overtraded = 290.79%, buy_quantity=35056, sell_quantity=136996)
latest volatility metrics - low-high 1.72% open-high 1.6% open-low 0.12%
previous volatility metrics - - low-high 1.24% open-high 0.71% open-low 0.52% open-close -0.4% high-close 1.11% low-close 0.12%
latest prices are - {open: 299.6, high: 304.4, low: 299.25, prev_close: 299.55 }
current price is last updated on
Industry: Misc
ONGC - 235.05 (1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 231.67
47.79% hit 		233.33
52.61% hit 		231.67
21.69% hit 		234.33
46.59% hit 		233.56
16.06% hit 		232.92
47.39% hit 		233.16
44.98% hit 		234.29
58.63% hit
Average Volatility 230.54
32.53% hit 		231.92
29.32% hit 		230.9
18.88% hit 		233.07
34.94% hit 		234.22
9.24% hit 		233.82
33.33% hit 		234.35
28.11% hit 		235.71
30.52% hit
High Volatility 227.74
2.01% hit 		228.56
3.21% hit 		228.76
1.2% hit 		229.99
2.81% hit 		236.81
2.81% hit 		237.58
4.02% hit 		237.74
3.61% hit 		239.18
3.21% hit
current-mood - bullish (% overtraded = 8.5%, buy_quantity=1155588, sell_quantity=1065105)
latest volatility metrics - low-high 1.2% open-high 1.17% open-low 0.03%
previous volatility metrics - - low-high 0.94% open-high 0.45% open-low 0.49% open-close -0.38% high-close 0.82% low-close 0.11%
latest prices are - {open: 232.48, high: 235.2, low: 232.42, prev_close: 232.26 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 12584.0 (1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12457.85
48.59% hit 		12479.15
52.61% hit 		12470.79
16.06% hit 		12564.14
47.39% hit 		12539.48
15.26% hit 		12472.18
51.0% hit 		12530.41
44.98% hit 		12564.53
59.04% hit
Average Volatility 12377.43
28.92% hit 		12407.32
32.93% hit 		12391.74
9.24% hit 		12481.9
32.13% hit 		12585.03
14.06% hit 		12528.44
32.13% hit 		12600.18
28.92% hit 		12637.28
33.73% hit
High Volatility 12198.84
4.02% hit 		12238.25
2.81% hit 		12235.2
5.62% hit 		12281.53
4.02% hit 		12681.18
2.41% hit 		12676.66
3.21% hit 		12740.18
2.41% hit 		12811.86
2.81% hit
current-mood - bullish (% overtraded = 12.65%, buy_quantity=19775, sell_quantity=17554)
latest volatility metrics - low-high 1.22% open-high 0.81% open-low 0.41%
previous volatility metrics - - low-high 1.27% open-high 0.9% open-low 0.37% open-close 0.53% high-close 0.37% low-close 0.9%
latest prices are - {open: 12497.0, high: 12598.0, low: 12446.0, prev_close: 12435.0 }
current price is last updated on
Industry: Misc
FIRSTCRY - 392.9 (-1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 396.02
48.59% hit 		392.59
0.0% hit 		396.33
25.3% hit 		399.26
49.0% hit 		401.04
11.65% hit 		393.45
58.63% hit 		399.98
50.6% hit 		399.64
54.62% hit
Average Volatility 388.66
31.73% hit 		382.31
0.0% hit 		390.35
22.09% hit 		390.07
37.35% hit 		407.17
11.24% hit 		399.43
28.92% hit 		408.29
25.3% hit 		410.39
33.33% hit
High Volatility 372.69
4.42% hit 		352.62
0.0% hit 		378.78
4.02% hit 		370.81
4.02% hit 		436.73
3.61% hit 		432.83
4.82% hit 		444.99
3.61% hit 		444.94
4.02% hit
current-mood - bearish (% overtraded = 289.03%, buy_quantity=102100, sell_quantity=397202)
latest volatility metrics - low-high 2.31% open-high 0.46% open-low 1.81%
previous volatility metrics - - low-high 2.58% open-high 1.4% open-low 1.16% open-close 0.99% high-close 0.4% low-close 2.17%
latest prices are - {open: 398.8, high: 400.65, low: 391.6, prev_close: 397.65 }
current price is last updated on
Industry: Misc
BOSCHLTD - 39915.0 (1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 39416.48
46.18% hit 		39641.29
53.41% hit 		39329.02
18.47% hit 		39927.45
48.59% hit 		0.0
15.66% hit 		39685.74
48.59% hit 		39709.6
44.98% hit 		40003.24
58.23% hit
Average Volatility 39043.34
34.94% hit 		39212.01
30.12% hit 		39057.31
18.07% hit 		39524.55
34.54% hit 		39908.25
12.85% hit 		39932.08
34.54% hit 		39996.75
29.72% hit 		40441.17
32.13% hit
High Volatility 38211.56
3.21% hit 		38384.68
2.81% hit 		38336.31
2.81% hit 		38679.54
3.61% hit 		0.0
3.21% hit 		40749.18
3.21% hit 		40821.38
4.02% hit 		41312.83
3.21% hit
current-mood - bearish (% overtraded = 3.83%, buy_quantity=3862, sell_quantity=4010)
latest volatility metrics - low-high 1.15% open-high 1.12% open-low 0.03%
previous volatility metrics - - low-high 1.99% open-high 0.0% open-low 1.95% open-close -1.49% high-close 1.49% low-close 0.47%
latest prices are - {open: 39605.0, high: 40050.0, low: 39595.0, prev_close: 39445.0 }
current price is last updated on
Industry: Misc
GSFC - 207.25 (1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 204.82
47.79% hit 		205.09
51.81% hit 		204.98
21.29% hit 		206.89
50.6% hit 		206.0
16.06% hit 		205.52
51.81% hit 		206.3
48.19% hit 		207.72
56.63% hit
Average Volatility 202.96
32.13% hit 		202.79
32.13% hit 		202.99
14.86% hit 		204.63
32.53% hit 		207.9
13.65% hit 		206.92
32.53% hit 		208.14
28.92% hit 		210.07
33.33% hit
High Volatility 198.18
4.42% hit 		197.34
2.01% hit 		198.87
5.62% hit 		200.39
4.82% hit 		211.12
3.21% hit 		212.01
4.82% hit 		213.71
2.41% hit 		215.88
2.41% hit
current-mood - bearish (% overtraded = 202.48%, buy_quantity=137823, sell_quantity=416888)
latest volatility metrics - low-high 1.35% open-high 1.11% open-low 0.23%
previous volatility metrics - - low-high 1.65% open-high 1.25% open-low 0.39% open-close 0.47% high-close 0.77% low-close 0.87%
latest prices are - {open: 205.5, high: 207.79, low: 205.02, prev_close: 204.86 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2971.0 (1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2940.61
42.57% hit 		2951.74
49.8% hit 		2931.58
17.67% hit 		2972.54
47.39% hit 		2970.23
19.28% hit 		2946.55
49.4% hit 		2958.42
47.39% hit 		2968.15
55.02% hit
Average Volatility 2909.29
35.74% hit 		2918.91
35.34% hit 		2913.45
16.87% hit 		2943.9
37.35% hit 		2985.77
13.65% hit 		2972.15
36.14% hit 		2981.0
26.91% hit 		3001.53
37.35% hit
High Volatility 2829.34
2.01% hit 		2838.76
2.41% hit 		2870.2
2.01% hit 		2896.38
2.81% hit 		3027.17
5.22% hit 		3034.09
3.61% hit 		3039.31
5.22% hit 		3086.27
2.41% hit
current-mood - bullish (% overtraded = 37.21%, buy_quantity=56344, sell_quantity=41065)
latest volatility metrics - low-high 1.36% open-high 0.99% open-low 0.37%
previous volatility metrics - - low-high 1.34% open-high 0.34% open-low 0.99% open-close 0.07% high-close 0.27% low-close 1.07%
latest prices are - {open: 2950.9, high: 2980.0, low: 2940.0, prev_close: 2937.0 }
current price is last updated on
Industry: Misc
SHREECEM - 29610.0 (1.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 29311.43
43.78% hit 		29529.08
50.2% hit 		29414.84
20.48% hit 		29737.68
44.98% hit 		0.0
15.26% hit 		29494.78
49.8% hit 		29576.51
43.37% hit 		29799.67
56.22% hit
Average Volatility 29089.14
32.53% hit 		29311.59
32.93% hit 		29177.97
16.06% hit 		29486.37
39.36% hit 		29699.42
12.45% hit 		29632.24
34.14% hit 		29757.64
26.91% hit 		30020.78
34.54% hit
High Volatility 28704.64
4.02% hit 		28889.97
3.21% hit 		28785.29
3.21% hit 		29133.93
2.41% hit 		0.0
4.42% hit 		29991.69
4.02% hit 		30224.38
4.82% hit 		30458.9
3.21% hit
current-mood - bullish (% overtraded = 17.16%, buy_quantity=4800, sell_quantity=4097)
latest volatility metrics - low-high 1.6% open-high 1.36% open-low 0.24%
previous volatility metrics - - low-high 1.95% open-high 0.0% open-low 1.91% open-close -1.76% high-close 1.76% low-close 0.15%
latest prices are - {open: 29500.0, high: 29900.0, low: 29430.0, prev_close: 29275.0 }
current price is last updated on
Industry: Misc
MFSL - 1563.3 (-1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1563.96
46.18% hit 		1572.39
0.0% hit 		1566.08
11.24% hit 		1586.24
47.79% hit 		1574.93
20.48% hit 		1565.85
51.81% hit 		1573.68
49.0% hit 		1578.19
54.22% hit
Average Volatility 1551.97
30.12% hit 		1558.61
0.0% hit 		1555.08
18.07% hit 		1574.75
36.14% hit 		1581.96
14.86% hit 		1577.69
35.74% hit 		1584.73
32.13% hit 		1592.14
34.14% hit
High Volatility 1492.71
2.81% hit 		1504.61
0.0% hit 		1508.37
2.01% hit 		1525.62
3.21% hit 		1594.06
2.81% hit 		1609.85
2.81% hit 		1609.81
2.01% hit 		1649.29
2.81% hit
current-mood - bullish (% overtraded = 12.91%, buy_quantity=107392, sell_quantity=95109)
latest volatility metrics - low-high 1.81% open-high 1.24% open-low 0.56%
previous volatility metrics - - low-high 1.1% open-high 0.4% open-low 0.69% open-close 0.01% high-close 0.39% low-close 0.71%
latest prices are - {open: 1570.0, high: 1589.5, low: 1561.2, prev_close: 1581.2 }
current price is last updated on
Industry: Misc
APLLTD - 980.95 (1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 968.41
43.78% hit 		967.16
55.82% hit 		967.83
19.68% hit 		976.52
53.41% hit 		974.55
14.46% hit 		963.01
58.23% hit 		975.35
49.4% hit 		974.83
61.45% hit
Average Volatility 958.82
30.92% hit 		955.21
27.71% hit 		961.92
15.26% hit 		967.82
35.34% hit 		984.32
12.85% hit 		972.78
30.12% hit 		987.6
27.71% hit 		987.03
29.72% hit
High Volatility 940.31
3.21% hit 		918.63
2.81% hit 		947.04
4.02% hit 		945.92
4.02% hit 		1010.9
2.81% hit 		1002.16
2.81% hit 		1032.79
2.81% hit 		1026.33
2.81% hit
current-mood - bearish (% overtraded = 61.91%, buy_quantity=16998, sell_quantity=27522)
latest volatility metrics - low-high 2.28% open-high 1.19% open-low 1.07%
previous volatility metrics - - low-high 3.32% open-high 3.11% open-low 0.21% open-close 2.17% high-close 0.91% low-close 2.39%
latest prices are - {open: 970.45, high: 982.0, low: 960.1, prev_close: 970.1 }
current price is last updated on
Industry: Misc
ZENSARTECH - 817.5 (1.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 807.16
42.17% hit 		810.29
53.41% hit 		805.29
19.28% hit 		816.6
49.0% hit 		811.82
13.25% hit 		810.39
60.24% hit 		811.22
47.79% hit 		817.33
57.83% hit
Average Volatility 798.39
35.74% hit 		798.0
30.92% hit 		799.52
18.47% hit 		810.16
37.75% hit 		827.55
13.25% hit 		820.15
27.71% hit 		824.36
27.31% hit 		829.92
32.93% hit
High Volatility 782.73
3.61% hit 		757.5
2.01% hit 		787.51
3.61% hit 		793.77
4.02% hit 		869.22
2.81% hit 		868.43
3.21% hit 		875.08
2.41% hit 		874.29
2.01% hit
current-mood - bearish (% overtraded = 169.1%, buy_quantity=30528, sell_quantity=82150)
latest volatility metrics - low-high 1.48% open-high 1.27% open-low 0.2%
previous volatility metrics - - low-high 1.76% open-high 0.0% open-low 1.73% open-close -1.17% high-close 1.17% low-close 0.57%
latest prices are - {open: 809.5, high: 819.8, low: 807.85, prev_close: 808.55 }
current price is last updated on
Industry: Misc
LTTS - 4237.0 (1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4198.94
44.58% hit 		4197.73
47.39% hit 		4188.71
18.88% hit 		4222.84
46.99% hit 		4244.26
10.84% hit 		4192.67
52.61% hit 		4219.39
46.18% hit 		4222.63
53.41% hit
Average Volatility 4170.16
33.33% hit 		4158.81
34.94% hit 		4169.25
18.07% hit 		4192.73
36.14% hit 		4267.41
11.24% hit 		4220.05
31.33% hit 		4256.92
27.31% hit 		4262.14
36.55% hit
High Volatility 4109.64
2.81% hit 		4080.63
2.81% hit 		4129.2
3.21% hit 		4136.35
4.42% hit 		4314.03
4.02% hit 		4299.7
4.02% hit 		4350.51
4.42% hit 		4343.8
2.81% hit
current-mood - bearish (% overtraded = 87.07%, buy_quantity=6094, sell_quantity=11400)
latest volatility metrics - low-high 1.33% open-high 0.67% open-low 0.65%
previous volatility metrics - - low-high 1.19% open-high 0.24% open-low 0.95% open-close -0.8% high-close 1.03% low-close 0.15%
latest prices are - {open: 4210.0, high: 4238.0, low: 4182.5, prev_close: 4191.2 }
current price is last updated on
Industry: Misc
GODREJCP - 1244.1 (-1.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1257.71
47.39% hit 		1249.95
54.22% hit 		1252.72
19.68% hit 		1261.3
47.79% hit 		1268.78
13.25% hit 		1250.79
54.22% hit 		1268.55
42.17% hit 		1258.07
58.23% hit
Average Volatility 1244.92
32.13% hit 		1237.79
29.72% hit 		1245.98
19.28% hit 		1252.94
36.95% hit 		1276.32
10.04% hit 		1259.95
30.92% hit 		1277.99
23.29% hit 		1270.44
32.53% hit
High Volatility 1209.61
3.21% hit 		1206.49
2.81% hit 		1218.46
2.81% hit 		1220.87
4.02% hit 		1302.56
2.81% hit 		1286.53
2.41% hit 		1307.65
4.02% hit 		1303.39
2.81% hit
current-mood - bearish (% overtraded = 68.49%, buy_quantity=97506, sell_quantity=164288)
latest volatility metrics - low-high 1.68% open-high 0.2% open-low 1.46%
previous volatility metrics - - low-high 1.35% open-high 1.35% open-low 0.0% open-close 1.17% high-close 0.17% low-close 1.17%
latest prices are - {open: 1262.0, high: 1264.5, low: 1243.6, prev_close: 1257.6 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 617.1 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 622.01
49.0% hit 		621.24
50.2% hit 		620.85
20.88% hit 		626.59
49.0% hit 		627.07
13.25% hit 		618.22
53.41% hit 		628.0
40.96% hit 		623.15
55.82% hit
Average Volatility 616.9
29.32% hit 		614.38
34.94% hit 		616.09
15.66% hit 		621.97
37.35% hit 		632.83
14.46% hit 		624.2
32.53% hit 		633.86
33.33% hit 		630.11
36.14% hit
High Volatility 600.28
4.02% hit 		599.52
2.41% hit 		604.25
4.02% hit 		607.71
3.21% hit 		643.4
4.02% hit 		637.88
3.61% hit 		646.82
3.61% hit 		645.72
2.41% hit
current-mood - bearish (% overtraded = 136.04%, buy_quantity=282006, sell_quantity=665635)
latest volatility metrics - low-high 2.0% open-high 0.76% open-low 1.22%
previous volatility metrics - - low-high 1.84% open-high 0.13% open-low 1.68% open-close -1.13% high-close 1.26% low-close 0.56%
latest prices are - {open: 623.65, high: 628.4, low: 616.05, prev_close: 623.65 }
current price is last updated on
Industry: Misc
LTF - 239.59 (1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 236.83
46.59% hit 		238.08
51.81% hit 		236.82
16.06% hit 		240.14
53.01% hit 		238.56
20.48% hit 		238.08
51.41% hit 		238.25
42.17% hit 		240.07
56.63% hit
Average Volatility 235.36
29.32% hit 		236.04
30.92% hit 		235.61
13.65% hit 		238.73
34.54% hit 		240.32
18.07% hit 		239.92
32.13% hit 		240.94
32.93% hit 		242.14
32.93% hit
High Volatility 232.39
3.21% hit 		231.67
4.02% hit 		233.54
3.21% hit 		235.51
3.61% hit 		244.04
3.61% hit 		245.23
6.43% hit 		246.27
4.42% hit 		246.71
4.02% hit
current-mood - bearish (% overtraded = 19.84%, buy_quantity=843420, sell_quantity=1010770)
latest volatility metrics - low-high 1.61% open-high 1.43% open-low 0.18%
previous volatility metrics - - low-high 1.95% open-high 1.44% open-low 0.49% open-close 0.91% high-close 0.52% low-close 1.41%
latest prices are - {open: 237.6, high: 240.99, low: 237.17, prev_close: 237.1 }
current price is last updated on
Industry: Misc
IDEAFORGE - 512.65 (-1.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 515.82
40.56% hit 		510.78
49.8% hit 		514.98
24.5% hit 		516.15
48.59% hit 		519.62
9.64% hit 		513.98
56.63% hit 		519.49
48.19% hit 		522.14
53.82% hit
Average Volatility 508.46
34.54% hit 		499.01
32.53% hit 		508.83
20.88% hit 		507.99
38.15% hit 		531.11
11.65% hit 		521.28
27.71% hit 		531.41
26.91% hit 		534.46
35.34% hit
High Volatility 491.51
5.62% hit 		464.93
5.22% hit 		497.25
4.82% hit 		489.15
5.22% hit 		557.01
3.21% hit 		555.03
3.61% hit 		575.47
4.02% hit 		573.64
5.22% hit
current-mood - bearish (% overtraded = 153.08%, buy_quantity=47621, sell_quantity=120519)
latest volatility metrics - low-high 1.72% open-high 0.64% open-low 1.06%
previous volatility metrics - - low-high 2.48% open-high 1.39% open-low 1.07% open-close -0.58% high-close 1.94% low-close 0.49%
latest prices are - {open: 517.55, high: 520.85, low: 512.05, prev_close: 518.0 }
current price is last updated on
Industry: Misc
EIDPARRY - 1086.4 (1.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1070.46
44.58% hit 		1073.13
0.0% hit 		1069.93
16.87% hit 		1083.45
49.0% hit 		1081.79
20.48% hit 		1078.28
49.4% hit 		1080.09
43.78% hit 		1090.8
51.81% hit
Average Volatility 1060.98
28.92% hit 		1059.62
0.0% hit 		1058.86
11.65% hit 		1072.37
35.34% hit 		1088.87
17.67% hit 		1087.79
38.55% hit 		1095.11
34.94% hit 		1104.7
36.55% hit
High Volatility 1031.82
4.42% hit 		1021.59
0.0% hit 		1040.62
4.42% hit 		1035.89
6.02% hit 		1114.4
2.81% hit 		1116.14
3.21% hit 		1131.4
3.21% hit 		1145.83
4.42% hit
current-mood - bearish (% overtraded = 146.27%, buy_quantity=21539, sell_quantity=53045)
latest volatility metrics - low-high 1.31% open-high 1.15% open-low 0.16%
previous volatility metrics - - low-high 1.5% open-high 1.5% open-low 0.0% open-close 0.68% high-close 0.8% low-close 0.68%
latest prices are - {open: 1076.6, high: 1089.0, low: 1074.9, prev_close: 1075.3 }
current price is last updated on
Industry: Misc
TECHNOE - 1448.0 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1464.26
44.58% hit 		1453.65
48.59% hit 		1462.98
20.88% hit 		1467.14
48.19% hit 		1486.47
18.88% hit 		1450.52
54.62% hit 		1476.73
47.39% hit 		1470.3
53.41% hit
Average Volatility 1444.25
34.54% hit 		1431.37
32.53% hit 		1446.69
18.07% hit 		1452.21
38.96% hit 		1497.73
12.05% hit 		1466.06
33.33% hit 		1504.22
30.12% hit 		1493.19
34.54% hit
High Volatility 1409.98
4.42% hit 		1385.24
4.02% hit 		1419.65
5.22% hit 		1414.04
3.61% hit 		1536.49
4.02% hit 		1517.82
2.81% hit 		1566.8
4.42% hit 		1542.92
4.02% hit
current-mood - bearish (% overtraded = 80.05%, buy_quantity=17212, sell_quantity=30991)
latest volatility metrics - low-high 2.35% open-high 0.41% open-low 1.89%
previous volatility metrics - - low-high 4.03% open-high 3.2% open-low 0.8% open-close 1.45% high-close 1.69% low-close 2.27%
latest prices are - {open: 1473.0, high: 1479.0, low: 1445.1, prev_close: 1462.9 }
current price is last updated on
Industry: Misc
POWERGRID - 289.15 (1.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 285.52
44.98% hit 		287.39
51.81% hit 		285.45
16.47% hit 		288.96
48.19% hit 		287.32
14.06% hit 		287.61
46.99% hit 		287.49
43.37% hit 		288.65
57.03% hit
Average Volatility 283.97
31.33% hit 		285.3
34.54% hit 		283.86
16.47% hit 		287.19
35.74% hit 		289.29
14.86% hit 		289.05
34.54% hit 		289.2
31.33% hit 		290.77
36.14% hit
High Volatility 280.36
4.02% hit 		281.25
2.41% hit 		281.13
3.21% hit 		283.27
3.21% hit 		292.91
4.02% hit 		293.2
3.61% hit 		294.74
2.81% hit 		294.95
2.41% hit
current-mood - bearish (% overtraded = 15.29%, buy_quantity=817554, sell_quantity=942529)
latest volatility metrics - low-high 1.17% open-high 1.1% open-low 0.07%
previous volatility metrics - - low-high 1.07% open-high 0.17% open-low 0.88% open-close -0.71% high-close 0.88% low-close 0.17%
latest prices are - {open: 286.55, high: 289.7, low: 286.35, prev_close: 286.25 }
current price is last updated on
Industry: Misc
HDFCAMC - 5802.0 (1.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5744.53
41.77% hit 		5791.99
49.8% hit 		5746.12
16.87% hit 		5820.58
52.21% hit 		5788.49
14.86% hit 		5766.81
51.41% hit 		5785.11
46.59% hit 		5797.66
53.01% hit
Average Volatility 5701.51
36.95% hit 		5723.4
33.73% hit 		5708.36
14.86% hit 		5783.98
34.14% hit 		5853.71
14.06% hit 		5820.41
31.33% hit 		5851.47
26.1% hit 		5867.14
36.55% hit
High Volatility 5623.56
2.81% hit 		5594.37
3.61% hit 		5640.72
4.02% hit 		5698.64
2.81% hit 		5983.27
4.02% hit 		5968.35
4.42% hit 		6018.59
4.42% hit 		6002.46
3.61% hit
current-mood - bearish (% overtraded = 17.41%, buy_quantity=35897, sell_quantity=42147)
latest volatility metrics - low-high 1.57% open-high 1.26% open-low 0.3%
previous volatility metrics - - low-high 1.36% open-high 0.0% open-low 1.34% open-close -0.81% high-close 0.81% low-close 0.53%
latest prices are - {open: 5767.5, high: 5840.0, low: 5750.0, prev_close: 5744.0 }
current price is last updated on
Industry: Misc
GRASIM - 2830.5 (1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2803.08
43.78% hit 		2807.74
48.19% hit 		2805.01
16.87% hit 		2828.71
49.0% hit 		2819.34
13.25% hit 		2811.34
50.2% hit 		2823.17
44.98% hit 		2832.22
53.41% hit
Average Volatility 2790.15
32.93% hit 		2792.43
33.73% hit 		2795.66
18.47% hit 		2811.86
34.54% hit 		2830.97
14.46% hit 		2824.37
32.13% hit 		2838.34
28.51% hit 		2847.75
36.14% hit
High Volatility 2754.97
4.02% hit 		2763.74
3.61% hit 		2765.72
2.81% hit 		2780.55
4.02% hit 		2855.19
3.21% hit 		2861.59
4.02% hit 		2867.15
3.21% hit 		2877.31
3.61% hit
current-mood - bullish (% overtraded = 16.86%, buy_quantity=64759, sell_quantity=55418)
latest volatility metrics - low-high 1.14% open-high 0.86% open-low 0.28%
previous volatility metrics - - low-high 1.25% open-high 0.89% open-low 0.36% open-close 0.26% high-close 0.62% low-close 0.62%
latest prices are - {open: 2811.9, high: 2836.0, low: 2804.0, prev_close: 2802.4 }
current price is last updated on
Industry: Misc
VBL - 466.95 (-1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 468.82
44.98% hit 		468.96
0.0% hit 		468.59
22.89% hit 		471.15
46.99% hit 		0.0
12.85% hit 		467.53
58.23% hit 		471.56
43.78% hit 		470.22
55.82% hit
Average Volatility 464.27
34.14% hit 		463.42
0.0% hit 		464.98
20.48% hit 		467.06
37.35% hit 		474.1
11.65% hit 		470.26
28.92% hit 		475.05
26.91% hit 		475.84
35.74% hit
High Volatility 454.23
2.41% hit 		451.79
0.0% hit 		455.58
3.21% hit 		456.28
3.21% hit 		0.0
2.81% hit 		482.19
2.41% hit 		486.3
2.01% hit 		488.09
2.41% hit
current-mood - bearish (% overtraded = 6.5%, buy_quantity=541790, sell_quantity=577002)
latest volatility metrics - low-high 1.33% open-high 0.57% open-low 0.74%
previous volatility metrics - - low-high 0.8% open-high 0.64% open-low 0.16% open-close 0.14% high-close 0.5% low-close 0.3%
latest prices are - {open: 470.0, high: 472.7, low: 466.5, prev_close: 471.65 }
current price is last updated on
Industry: Misc
HAVELLS - 1610.9 (0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1596.74
44.98% hit 		1606.44
49.8% hit 		1596.76
19.28% hit 		1613.2
46.59% hit 		1609.11
15.66% hit 		1598.51
49.4% hit 		1605.56
40.96% hit 		1605.18
54.22% hit
Average Volatility 1586.22
36.14% hit 		1589.79
34.54% hit 		1588.23
17.27% hit 		1603.6
36.55% hit 		1617.37
12.45% hit 		1609.49
35.34% hit 		1617.5
26.1% hit 		1622.0
36.14% hit
High Volatility 1563.0
2.81% hit 		1564.4
2.01% hit 		1572.09
2.41% hit 		1578.1
2.81% hit 		1641.93
4.82% hit 		1643.79
3.21% hit 		1648.75
4.82% hit 		1648.32
2.41% hit
current-mood - bearish (% overtraded = 44.47%, buy_quantity=127144, sell_quantity=183691)
latest volatility metrics - low-high 1.4% open-high 0.94% open-low 0.46%
previous volatility metrics - - low-high 1.62% open-high 1.07% open-low 0.54% open-close 0.71% high-close 0.36% low-close 1.26%
latest prices are - {open: 1602.0, high: 1617.0, low: 1594.7, prev_close: 1595.2 }
current price is last updated on
Industry: Misc
RBLBANK - 268.75 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 270.95
44.18% hit 		269.88
43.78% hit 		270.25
18.88% hit 		271.34
48.19% hit 		272.53
13.65% hit 		267.2
48.19% hit 		272.04
45.38% hit 		269.19
48.59% hit
Average Volatility 266.87
34.94% hit 		265.22
37.75% hit 		268.32
17.67% hit 		269.08
39.36% hit 		275.14
14.46% hit 		270.75
38.55% hit 		275.1
31.33% hit 		273.91
39.76% hit
High Volatility 258.22
3.21% hit 		256.64
4.42% hit 		263.85
2.41% hit 		263.55
2.41% hit 		279.78
4.02% hit 		278.39
3.61% hit 		283.43
4.82% hit 		283.07
4.42% hit
current-mood - bearish (% overtraded = 4.95%, buy_quantity=680007, sell_quantity=713664)
latest volatility metrics - low-high 2.33% open-high 0.42% open-low 1.86%
previous volatility metrics - - low-high 1.57% open-high 0.33% open-low 1.22% open-close -0.82% high-close 1.15% low-close 0.41%
latest prices are - {open: 271.5, high: 272.65, low: 266.45, prev_close: 271.35 }
current price is last updated on
Industry: Misc
BIOCON - 361.6 (0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 358.63
44.58% hit 		358.4
46.99% hit 		358.15
15.26% hit 		360.82
49.0% hit 		360.46
17.27% hit 		360.11
53.82% hit 		360.98
45.38% hit 		362.61
51.0% hit
Average Volatility 355.17
32.53% hit 		354.25
38.15% hit 		354.58
17.27% hit 		357.33
34.14% hit 		362.67
12.85% hit 		362.18
32.53% hit 		363.88
28.92% hit 		366.85
40.16% hit
High Volatility 346.73
3.21% hit 		347.07
2.81% hit 		348.69
5.22% hit 		349.02
5.62% hit 		367.1
3.61% hit 		368.5
3.61% hit 		369.74
3.61% hit 		374.45
2.81% hit
current-mood - bullish (% overtraded = 0.77%, buy_quantity=443931, sell_quantity=440552)
latest volatility metrics - low-high 0.81% open-high 0.7% open-low 0.11%
previous volatility metrics - - low-high 2.8% open-high 0.0% open-low 2.72% open-close -2.38% high-close 2.38% low-close 0.35%
latest prices are - {open: 359.45, high: 361.95, low: 359.05, prev_close: 358.25 }
current price is last updated on
Industry: Misc
AMBUJACEM - 574.05 (0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 574.08
54.22% hit 		573.47
50.2% hit 		573.82
20.08% hit 		576.33
51.81% hit 		579.25
14.46% hit 		574.88
53.82% hit 		577.5
47.79% hit 		575.81
57.43% hit
Average Volatility 568.6
30.12% hit 		567.25
33.33% hit 		569.86
16.87% hit 		571.77
32.93% hit 		581.27
11.24% hit 		578.11
32.93% hit 		581.29
28.11% hit 		582.12
33.33% hit
High Volatility 554.01
2.41% hit 		550.07
1.61% hit 		559.92
3.21% hit 		557.84
4.42% hit 		586.88
4.42% hit 		588.2
2.81% hit 		591.79
3.21% hit 		600.3
1.61% hit
current-mood - bearish (% overtraded = 24.9%, buy_quantity=355320, sell_quantity=443795)
latest volatility metrics - low-high 1.33% open-high 0.47% open-low 0.85%
previous volatility metrics - - low-high 1.87% open-high 1.57% open-low 0.29% open-close 1.08% high-close 0.48% low-close 1.38%
latest prices are - {open: 575.75, high: 578.45, low: 570.85, prev_close: 568.75 }
current price is last updated on
Industry: Misc
EICHERMOT - 6863.5 (0.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6788.64
39.36% hit 		6807.72
49.0% hit 		6794.02
17.27% hit 		6855.27
45.38% hit 		6873.17
17.67% hit 		6822.69
46.99% hit 		6843.9
40.56% hit 		6867.71
53.01% hit
Average Volatility 6744.47
32.93% hit 		6742.98
32.13% hit 		6755.4
15.66% hit 		6806.73
38.96% hit 		6917.15
12.85% hit 		6885.96
34.94% hit 		6910.85
29.32% hit 		6933.65
35.34% hit
High Volatility 6614.01
4.02% hit 		6624.9
3.61% hit 		6631.46
4.02% hit 		6658.38
4.02% hit 		7019.91
4.02% hit 		7002.59
3.61% hit 		7058.27
4.82% hit 		7057.23
3.61% hit
current-mood - bullish (% overtraded = 13.72%, buy_quantity=44161, sell_quantity=38834)
latest volatility metrics - low-high 1.1% open-high 0.76% open-low 0.33%
previous volatility metrics - - low-high 1.66% open-high 0.37% open-low 1.27% open-close -1.08% high-close 1.44% low-close 0.2%
latest prices are - {open: 6823.0, high: 6875.0, low: 6800.5, prev_close: 6801.0 }
current price is last updated on
Industry: Misc
M&M - 3562.7 (0.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3533.27
42.17% hit 		3549.7
48.19% hit 		3530.54
17.27% hit 		3573.62
46.59% hit 		0.0
17.67% hit 		3536.68
49.4% hit 		3555.77
40.16% hit 		3567.97
53.82% hit
Average Volatility 3496.85
32.53% hit 		3510.98
38.15% hit 		3491.15
16.47% hit 		3538.33
38.96% hit 		3575.39
16.87% hit 		3559.24
36.95% hit 		3585.7
32.13% hit 		3607.32
39.76% hit
High Volatility 3434.78
4.02% hit 		3456.54
2.81% hit 		3448.68
3.21% hit 		3485.2
4.02% hit 		0.0
4.02% hit 		3620.29
2.81% hit 		3652.37
3.61% hit 		3664.14
3.21% hit
current-mood - bearish (% overtraded = 47.36%, buy_quantity=105161, sell_quantity=154965)
latest volatility metrics - low-high 1.7% open-high 1.24% open-low 0.45%
previous volatility metrics - - low-high 2.18% open-high 0.37% open-low 1.77% open-close -1.66% high-close 2.03% low-close 0.1%
latest prices are - {open: 3545.0, high: 3589.0, low: 3528.9, prev_close: 3530.3 }
current price is last updated on
Industry: Misc
GLENMARK - 2081.1 (-0.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2092.34
42.57% hit 		2119.4
53.41% hit 		2094.77
17.27% hit 		2138.34
46.18% hit 		2103.94
19.28% hit 		2068.99
54.22% hit 		2107.85
49.4% hit 		2090.61
57.83% hit
Average Volatility 2074.3
32.13% hit 		2098.75
30.52% hit 		2079.14
15.26% hit 		2123.26
37.35% hit 		2127.28
13.25% hit 		2090.56
35.34% hit 		2129.75
28.51% hit 		2111.18
33.33% hit
High Volatility 2033.57
3.21% hit 		2038.45
2.81% hit 		2055.38
2.81% hit 		2085.27
2.41% hit 		2170.23
4.82% hit 		2141.14
2.81% hit 		2198.83
3.21% hit 		2173.63
2.81% hit
current-mood - bullish (% overtraded = 7.44%, buy_quantity=84502, sell_quantity=78649)
latest volatility metrics - low-high 4.2% open-high 2.34% open-low 1.78%
previous volatility metrics - - low-high 1.77% open-high 0.0% open-low 1.74% open-close -1.29% high-close 1.29% low-close 0.45%
latest prices are - {open: 2099.5, high: 2148.7, low: 2062.1, prev_close: 2099.5 }
current price is last updated on
Industry: Misc
GAIL - 181.5 (0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 180.12
41.77% hit 		179.88
53.01% hit 		179.65
12.85% hit 		181.01
52.21% hit 		181.21
20.08% hit 		179.68
49.8% hit 		181.49
42.97% hit 		180.93
57.43% hit
Average Volatility 178.84
30.52% hit 		178.08
29.72% hit 		178.71
17.67% hit 		179.76
31.73% hit 		182.48
12.05% hit 		181.04
34.54% hit 		182.94
31.73% hit 		182.77
32.53% hit
High Volatility 175.5
3.61% hit 		174.34
2.41% hit 		175.99
2.81% hit 		175.09
3.61% hit 		184.98
4.02% hit 		184.16
3.21% hit 		186.21
5.22% hit 		186.69
2.41% hit
current-mood - bearish (% overtraded = 49.11%, buy_quantity=1090560, sell_quantity=1626101)
latest volatility metrics - low-high 1.29% open-high 0.48% open-low 0.8%
previous volatility metrics - - low-high 1.64% open-high 0.88% open-low 0.75% open-close 0.52% high-close 0.35% low-close 1.28%
latest prices are - {open: 180.7, high: 181.57, low: 179.25, prev_close: 179.93 }
current price is last updated on
Industry: Misc
BHEL - 231.56 (0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 229.59
46.99% hit 		229.88
48.59% hit 		228.87
18.47% hit 		231.92
47.39% hit 		232.9
17.67% hit 		229.59
50.6% hit 		231.28
43.37% hit 		231.91
53.82% hit
Average Volatility 227.63
30.52% hit 		226.85
36.95% hit 		226.75
16.06% hit 		229.91
37.35% hit 		235.2
12.05% hit 		232.36
35.34% hit 		234.28
29.72% hit 		235.0
38.55% hit
High Volatility 222.16
4.02% hit 		220.72
2.81% hit 		222.86
5.22% hit 		224.65
3.61% hit 		240.27
4.82% hit 		240.07
2.41% hit 		241.3
2.81% hit 		241.53
2.81% hit
current-mood - bearish (% overtraded = 57.22%, buy_quantity=732123, sell_quantity=1151043)
latest volatility metrics - low-high 1.55% open-high 1.12% open-low 0.43%
previous volatility metrics - - low-high 1.99% open-high 1.37% open-low 0.61% open-close -0.01% high-close 1.37% low-close 0.6%
latest prices are - {open: 230.1, high: 232.68, low: 229.12, prev_close: 229.67 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 5332.0 (0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5292.21
43.37% hit 		5287.15
49.8% hit 		5285.93
21.29% hit 		5316.92
48.59% hit 		0.0
15.26% hit 		5297.78
52.61% hit 		5319.37
42.17% hit 		5345.81
54.62% hit
Average Volatility 5238.06
34.54% hit 		5233.98
33.33% hit 		5242.69
18.47% hit 		5278.93
37.35% hit 		5353.49
9.64% hit 		5331.15
30.12% hit 		5366.34
28.92% hit 		5400.12
35.34% hit
High Volatility 5144.03
3.21% hit 		5132.02
4.42% hit 		5173.86
3.21% hit 		5201.74
3.61% hit 		0.0
4.82% hit 		5430.26
4.42% hit 		5504.55
3.21% hit 		5507.41
4.42% hit
current-mood - bearish (% overtraded = 19.32%, buy_quantity=53938, sell_quantity=64359)
latest volatility metrics - low-high 1.23% open-high 0.79% open-low 0.43%
previous volatility metrics - - low-high 1.67% open-high 0.6% open-low 1.05% open-close -0.67% high-close 1.26% low-close 0.39%
latest prices are - {open: 5307.0, high: 5349.0, low: 5284.0, prev_close: 5288.5 }
current price is last updated on
Industry: Misc
GODREJPROP - 2053.3 (0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2031.84
46.18% hit 		2033.23
47.39% hit 		2035.82
20.88% hit 		2049.26
52.21% hit 		2051.98
13.25% hit 		2036.42
50.2% hit 		2044.73
42.97% hit 		2052.81
52.21% hit
Average Volatility 2015.12
31.73% hit 		2010.45
36.55% hit 		2019.37
18.47% hit 		2031.51
32.13% hit 		2064.54
18.07% hit 		2053.19
34.54% hit 		2065.76
31.73% hit 		2076.07
37.75% hit
High Volatility 1974.66
3.61% hit 		1971.07
2.41% hit 		1981.75
3.21% hit 		1995.09
4.02% hit 		2086.07
3.21% hit 		2091.18
3.61% hit 		2110.9
3.21% hit 		2117.55
2.41% hit
current-mood - bearish (% overtraded = 29.76%, buy_quantity=75841, sell_quantity=98410)
latest volatility metrics - low-high 1.46% open-high 0.88% open-low 0.58%
previous volatility metrics - - low-high 3.03% open-high 2.48% open-low 0.54% open-close 1.12% high-close 1.32% low-close 1.67%
latest prices are - {open: 2040.0, high: 2057.9, low: 2028.2, prev_close: 2036.6 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1406.6 (0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1395.91
49.4% hit 		1398.27
51.81% hit 		1393.25
22.49% hit 		1409.07
44.58% hit 		1413.93
15.66% hit 		1399.56
51.81% hit 		1404.34
48.19% hit 		1410.92
55.82% hit
Average Volatility 1386.21
34.54% hit 		1385.7
34.54% hit 		1387.51
17.27% hit 		1396.73
40.16% hit 		1423.31
12.45% hit 		1409.45
30.52% hit 		1415.42
27.71% hit 		1423.71
36.95% hit
High Volatility 1366.9
1.61% hit 		1362.72
0.8% hit 		1375.13
3.21% hit 		1378.13
2.41% hit 		1438.83
2.81% hit 		1442.78
2.81% hit 		1444.94
3.61% hit 		1447.72
0.8% hit
current-mood - bearish (% overtraded = 57.25%, buy_quantity=196364, sell_quantity=308784)
latest volatility metrics - low-high 1.15% open-high 0.9% open-low 0.24%
previous volatility metrics - - low-high 1.21% open-high 1.14% open-low 0.06% open-close 0.15% high-close 0.98% low-close 0.22%
latest prices are - {open: 1400.0, high: 1412.6, low: 1396.6, prev_close: 1395.2 }
current price is last updated on
Industry: Misc
TCS - 3136.4 (0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3114.52
42.57% hit 		3117.2
48.19% hit 		3119.3
18.07% hit 		3128.04
47.79% hit 		3143.22
14.86% hit 		3118.15
50.2% hit 		3143.33
43.78% hit 		3128.75
53.82% hit
Average Volatility 3097.92
31.33% hit 		3093.46
35.34% hit 		3105.69
16.47% hit 		3113.76
33.73% hit 		3167.15
10.84% hit 		3133.65
26.1% hit 		3165.19
28.92% hit 		3152.76
37.35% hit
High Volatility 3068.69
4.02% hit 		3039.22
3.21% hit 		3082.73
4.02% hit 		3086.64
3.61% hit 		3213.06
2.41% hit 		3199.61
3.61% hit 		3222.5
3.61% hit 		3209.03
3.21% hit
current-mood - bearish (% overtraded = 5.69%, buy_quantity=152094, sell_quantity=160745)
latest volatility metrics - low-high 0.89% open-high 0.28% open-low 0.6%
previous volatility metrics - - low-high 1.23% open-high 0.0% open-low 1.21% open-close -0.71% high-close 0.71% low-close 0.51%
latest prices are - {open: 3128.0, high: 3136.9, low: 3109.1, prev_close: 3111.9 }
current price is last updated on
Industry: Misc
IOC - 145.09 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 143.67
43.37% hit 		144.22
47.39% hit 		142.86
20.08% hit 		144.69
48.59% hit 		144.93
17.27% hit 		144.15
45.78% hit 		144.47
46.18% hit 		144.74
51.81% hit
Average Volatility 142.75
31.73% hit 		142.65
33.73% hit 		142.15
16.87% hit 		143.61
31.73% hit 		145.87
16.47% hit 		145.18
33.33% hit 		145.66
32.93% hit 		146.33
36.14% hit
High Volatility 140.58
3.21% hit 		139.9
3.61% hit 		140.88
3.21% hit 		141.58
3.21% hit 		147.62
2.01% hit 		147.72
3.21% hit 		148.98
2.81% hit 		149.2
4.02% hit
current-mood - bearish (% overtraded = 20.58%, buy_quantity=1553031, sell_quantity=1872603)
latest volatility metrics - low-high 0.92% open-high 0.76% open-low 0.16%
previous volatility metrics - - low-high 1.32% open-high 1.02% open-low 0.3% open-close 0.88% high-close 0.14% low-close 1.18%
latest prices are - {open: 144.05, high: 145.14, low: 143.82, prev_close: 143.99 }
current price is last updated on
Industry: Misc
MARUTI - 15378.0 (0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 15257.95
43.78% hit 		15289.73
0.0% hit 		15231.09
16.06% hit 		15369.09
47.79% hit 		15369.57
18.88% hit 		15317.97
46.18% hit 		15365.05
40.16% hit 		15409.22
53.41% hit
Average Volatility 15166.83
30.92% hit 		15173.83
0.0% hit 		15115.18
14.86% hit 		15278.91
29.72% hit 		15450.21
14.06% hit 		15426.78
37.75% hit 		15467.33
29.32% hit 		15526.92
38.15% hit
High Volatility 14815.46
2.81% hit 		14900.85
0.0% hit 		14849.08
4.02% hit 		14953.6
4.42% hit 		15626.34
3.61% hit 		15654.76
2.81% hit 		15686.27
4.82% hit 		15811.37
3.21% hit
current-mood - bullish (% overtraded = 3.82%, buy_quantity=20748, sell_quantity=19985)
latest volatility metrics - low-high 0.86% open-high 0.75% open-low 0.1%
previous volatility metrics - - low-high 0.85% open-high 0.18% open-low 0.66% open-close -0.55% high-close 0.73% low-close 0.1%
latest prices are - {open: 15300.0, high: 15415.0, low: 15284.0, prev_close: 15265.0 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3503.0 (0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3469.26
44.58% hit 		3483.1
44.58% hit 		3472.69
19.28% hit 		3511.33
48.59% hit 		3501.36
14.06% hit 		3489.58
49.0% hit 		3497.87
41.37% hit 		3520.98
49.4% hit
Average Volatility 3442.94
32.93% hit 		3447.1
38.96% hit 		3447.57
16.06% hit 		3478.32
36.55% hit 		3522.04
18.47% hit 		3515.58
37.75% hit 		3527.33
30.52% hit 		3557.76
40.96% hit
High Volatility 3380.34
3.61% hit 		3385.0
3.21% hit 		3393.66
3.61% hit 		3420.99
2.41% hit 		3567.27
2.81% hit 		3581.18
2.01% hit 		3586.9
3.21% hit 		3623.03
3.21% hit
current-mood - bullish (% overtraded = 21.82%, buy_quantity=63483, sell_quantity=52112)
latest volatility metrics - low-high 1.15% open-high 0.94% open-low 0.21%
previous volatility metrics - - low-high 1.71% open-high 0.59% open-low 1.1% open-close -0.88% high-close 1.46% low-close 0.22%
latest prices are - {open: 3489.4, high: 3522.1, low: 3482.0, prev_close: 3477.4 }
current price is last updated on
Industry: Misc
HINDPETRO - 402.75 (0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 399.98
49.4% hit 		398.85
48.59% hit 		399.49
18.47% hit 		401.82
49.8% hit 		402.86
15.26% hit 		401.58
48.59% hit 		403.16
42.97% hit 		404.36
53.01% hit
Average Volatility 397.25
31.73% hit 		394.49
35.34% hit 		396.94
16.06% hit 		398.0
32.93% hit 		406.58
16.06% hit 		404.68
37.35% hit 		407.0
30.92% hit 		408.83
37.35% hit
High Volatility 389.49
3.21% hit 		385.48
3.21% hit 		391.95
2.81% hit 		390.53
3.61% hit 		413.98
2.41% hit 		413.17
2.41% hit 		419.18
2.81% hit 		418.39
3.21% hit
current-mood - bearish (% overtraded = 62.89%, buy_quantity=437985, sell_quantity=713437)
latest volatility metrics - low-high 0.72% open-high 0.31% open-low 0.41%
previous volatility metrics - - low-high 1.12% open-high 0.48% open-low 0.64% open-close 0.28% high-close 0.2% low-close 0.92%
latest prices are - {open: 401.8, high: 403.05, low: 400.15, prev_close: 399.85 }
current price is last updated on
Industry: Misc
DELHIVERY - 474.35 (0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 473.79
41.77% hit 		475.9
50.6% hit 		473.35
17.67% hit 		480.88
47.39% hit 		478.01
18.47% hit 		474.67
50.2% hit 		476.16
43.78% hit 		479.01
55.02% hit
Average Volatility 468.63
33.73% hit 		470.21
33.33% hit 		469.5
18.07% hit 		476.59
38.15% hit 		481.42
12.05% hit 		479.53
36.95% hit 		480.99
29.72% hit 		484.81
35.74% hit
High Volatility 456.7
3.61% hit 		457.75
2.41% hit 		460.19
3.21% hit 		465.56
2.01% hit 		489.15
2.41% hit 		493.08
2.81% hit 		493.19
3.61% hit 		498.0
2.81% hit
current-mood - bearish (% overtraded = 68.75%, buy_quantity=332473, sell_quantity=561033)
latest volatility metrics - low-high 1.89% open-high 1.46% open-low 0.42%
previous volatility metrics - - low-high 2.6% open-high 1.94% open-low 0.65% open-close 1.28% high-close 0.64% low-close 1.94%
latest prices are - {open: 475.0, high: 481.95, low: 473.0, prev_close: 470.95 }
current price is last updated on
Industry: Misc
NYKAA - 242.7 (0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 240.4
40.16% hit 		239.26
46.18% hit 		239.83
19.28% hit 		242.02
48.19% hit 		242.32
15.66% hit 		241.42
50.6% hit 		242.16
43.37% hit 		244.08
51.0% hit
Average Volatility 237.25
38.55% hit 		236.51
37.35% hit 		237.84
17.27% hit 		239.76
37.75% hit 		243.93
16.47% hit 		243.71
36.14% hit 		244.56
34.94% hit 		246.91
39.76% hit
High Volatility 231.29
2.81% hit 		230.68
1.61% hit 		234.01
2.81% hit 		235.46
2.81% hit 		248.1
2.81% hit 		249.59
2.41% hit 		250.14
2.01% hit 		253.16
2.01% hit
current-mood - bearish (% overtraded = 21.32%, buy_quantity=486286, sell_quantity=589966)
latest volatility metrics - low-high 1.07% open-high 0.8% open-low 0.27%
previous volatility metrics - - low-high 2.46% open-high 2.14% open-low 0.31% open-close 0.83% high-close 1.28% low-close 1.15%
latest prices are - {open: 241.03, high: 242.95, low: 240.37, prev_close: 240.98 }
current price is last updated on
Industry: Misc
NAUKRI - 1353.1 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1366.44
42.97% hit 		1349.99
47.79% hit 		1363.7
19.28% hit 		1364.63
49.0% hit 		1373.82
18.07% hit 		1356.45
49.0% hit 		1375.51
42.17% hit 		1373.45
54.22% hit
Average Volatility 1351.64
30.12% hit 		1335.46
36.55% hit 		1353.5
16.06% hit 		1352.43
36.55% hit 		1389.34
13.65% hit 		1369.7
37.75% hit 		1392.77
30.52% hit 		1388.39
37.75% hit
High Volatility 1323.86
5.22% hit 		1303.81
3.21% hit 		1336.91
3.61% hit 		1327.59
4.42% hit 		1417.89
3.21% hit 		1403.65
2.01% hit 		1432.34
2.01% hit 		1422.09
3.21% hit
current-mood - bearish (% overtraded = 47.5%, buy_quantity=91364, sell_quantity=134761)
latest volatility metrics - low-high 1.38% open-high 0.0% open-low 1.36%
previous volatility metrics - - low-high 2.12% open-high 1.09% open-low 1.01% open-close 0.21% high-close 0.87% low-close 1.23%
latest prices are - {open: 1371.0, high: 1371.0, low: 1352.4, prev_close: 1362.8 }
current price is last updated on
Industry: Misc
MARICO - 722.35 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 726.8
41.77% hit 		724.81
47.79% hit 		727.77
20.88% hit 		729.92
46.59% hit 		0.0
16.06% hit 		723.68
49.8% hit 		731.62
46.99% hit 		728.41
53.82% hit
Average Volatility 721.44
33.73% hit 		719.5
36.95% hit 		723.23
15.26% hit 		725.41
36.14% hit 		735.76
13.25% hit 		727.83
34.14% hit 		735.79
28.51% hit 		733.78
37.75% hit
High Volatility 712.92
3.61% hit 		705.89
2.01% hit 		716.02
3.61% hit 		717.01
2.01% hit 		0.0
5.22% hit 		745.46
4.42% hit 		747.38
2.81% hit 		747.93
2.01% hit
current-mood - bearish (% overtraded = 29.51%, buy_quantity=175325, sell_quantity=227057)
latest volatility metrics - low-high 1.42% open-high 0.25% open-low 1.16%
previous volatility metrics - - low-high 1.64% open-high 0.26% open-low 1.36% open-close -0.89% high-close 1.15% low-close 0.48%
latest prices are - {open: 729.95, high: 731.75, low: 721.5, prev_close: 727.5 }
current price is last updated on
Industry: Misc
COFORGE - 1766.6 (0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1752.84
48.59% hit 		1745.74
54.22% hit 		1750.51
15.26% hit 		1768.01
51.0% hit 		1771.3
18.47% hit 		1761.49
52.61% hit 		1763.86
45.38% hit 		1779.58
60.24% hit
Average Volatility 1735.32
29.72% hit 		1726.72
29.32% hit 		1738.33
14.06% hit 		1750.96
32.53% hit 		1790.52
14.06% hit 		1781.39
30.52% hit 		1785.46
29.72% hit 		1799.18
31.33% hit
High Volatility 1681.78
4.02% hit 		1668.0
4.02% hit 		1691.99
4.02% hit 		1697.65
3.61% hit 		1828.35
3.61% hit 		1828.95
4.42% hit 		1841.5
3.61% hit 		1862.51
4.02% hit
current-mood - bearish (% overtraded = 17.9%, buy_quantity=108193, sell_quantity=127557)
latest volatility metrics - low-high 1.05% open-high 0.73% open-low 0.32%
previous volatility metrics - - low-high 1.93% open-high 0.45% open-low 1.45% open-close -0.66% high-close 1.1% low-close 0.8%
latest prices are - {open: 1759.0, high: 1771.8, low: 1753.4, prev_close: 1754.3 }
current price is last updated on
Industry: Misc
BEL - 401.2 (0.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 397.08
42.57% hit 		398.17
51.41% hit 		397.03
22.89% hit 		401.27
48.19% hit 		404.53
13.65% hit 		397.13
52.21% hit 		399.99
49.8% hit 		400.26
55.82% hit
Average Volatility 393.6
34.14% hit 		392.91
34.94% hit 		394.12
17.27% hit 		397.88
37.35% hit 		408.13
13.65% hit 		401.76
30.12% hit 		404.66
24.1% hit 		405.62
37.35% hit
High Volatility 387.17
1.2% hit 		384.31
0.8% hit 		388.82
2.41% hit 		390.77
3.21% hit 		414.56
4.42% hit 		413.0
3.61% hit 		416.38
4.82% hit 		414.7
0.8% hit
current-mood - bearish (% overtraded = 129.09%, buy_quantity=1159762, sell_quantity=2656881)
latest volatility metrics - low-high 1.53% open-high 0.95% open-low 0.56%
previous volatility metrics - - low-high 1.87% open-high 0.78% open-low 1.07% open-close -0.39% high-close 1.15% low-close 0.69%
latest prices are - {open: 398.45, high: 402.25, low: 396.2, prev_close: 398.45 }
current price is last updated on
Industry: Misc
CANBK - 113.28 (0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 113.18
46.18% hit 		112.64
48.19% hit 		112.53
20.08% hit 		113.52
51.81% hit 		114.02
12.05% hit 		112.96
49.4% hit 		113.88
42.17% hit 		113.72
53.01% hit
Average Volatility 112.3
30.92% hit 		111.53
36.14% hit 		111.79
14.86% hit 		112.61
33.33% hit 		114.94
14.86% hit 		113.89
31.73% hit 		115.05
30.92% hit 		114.86
37.75% hit
High Volatility 110.02
3.21% hit 		109.53
2.81% hit 		110.27
4.02% hit 		110.49
3.21% hit 		116.8
3.61% hit 		116.3
3.61% hit 		117.45
3.21% hit 		116.96
2.81% hit
current-mood - bearish (% overtraded = 200.69%, buy_quantity=2355566, sell_quantity=7082977)
latest volatility metrics - low-high 1.2% open-high 0.36% open-low 0.83%
previous volatility metrics - - low-high 1.61% open-high 1.35% open-low 0.25% open-close 0.91% high-close 0.43% low-close 1.17%
latest prices are - {open: 113.45, high: 113.86, low: 112.51, prev_close: 112.51 }
current price is last updated on
Industry: Misc
CIPLA - 1558.7 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1550.31
42.17% hit 		1544.46
53.82% hit 		1543.1
14.46% hit 		1555.38
47.79% hit 		1562.91
19.28% hit 		1554.71
51.0% hit 		1560.82
46.18% hit 		1564.29
59.04% hit
Average Volatility 1541.32
31.73% hit 		1534.46
31.33% hit 		1537.79
17.27% hit 		1546.12
33.73% hit 		1570.42
11.24% hit 		1563.46
32.53% hit 		1570.89
28.11% hit 		1574.48
32.93% hit
High Volatility 1517.22
2.81% hit 		1500.16
2.01% hit 		1524.29
2.81% hit 		1518.95
2.41% hit 		1593.27
3.61% hit 		1593.93
2.81% hit 		1601.41
2.41% hit 		1610.48
2.41% hit
current-mood - bullish (% overtraded = 11.99%, buy_quantity=119953, sell_quantity=107106)
latest volatility metrics - low-high 0.56% open-high 0.17% open-low 0.39%
previous volatility metrics - - low-high 2.18% open-high 0.75% open-low 1.4% open-close -1.26% high-close 1.99% low-close 0.14%
latest prices are - {open: 1556.0, high: 1558.7, low: 1550.0, prev_close: 1548.3 }
current price is last updated on
Industry: Misc
KEC - 876.4 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 878.43
50.2% hit 		871.07
53.01% hit 		875.21
20.88% hit 		883.31
52.61% hit 		889.67
14.06% hit 		877.44
53.41% hit 		883.98
49.4% hit 		888.42
57.83% hit
Average Volatility 868.82
32.53% hit 		860.17
31.33% hit 		869.87
16.47% hit 		872.75
36.14% hit 		897.84
15.66% hit 		887.15
34.94% hit 		895.54
29.72% hit 		899.69
33.73% hit
High Volatility 852.68
4.42% hit 		831.56
2.81% hit 		858.25
3.61% hit 		854.18
3.21% hit 		919.63
2.41% hit 		916.39
2.81% hit 		931.74
2.81% hit 		930.64
2.81% hit
current-mood - bearish (% overtraded = 214.03%, buy_quantity=39581, sell_quantity=124297)
latest volatility metrics - low-high 1.31% open-high 0.51% open-low 0.79%
previous volatility metrics - - low-high 2.65% open-high 1.4% open-low 1.21% open-close 0.07% high-close 1.31% low-close 1.3%
latest prices are - {open: 881.0, high: 885.45, low: 874.0, prev_close: 882.25 }
current price is last updated on
Industry: Misc
TATASTEEL - 170.35 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 168.96
42.97% hit 		169.4
48.19% hit 		168.94
17.67% hit 		170.34
47.39% hit 		0.0
15.66% hit 		169.48
45.78% hit 		169.79
46.99% hit 		170.47
53.01% hit
Average Volatility 167.89
33.33% hit 		168.02
36.55% hit 		167.92
16.87% hit 		169.28
37.35% hit 		170.97
14.06% hit 		170.53
32.53% hit 		171.07
26.51% hit 		171.87
38.55% hit
High Volatility 164.65
2.01% hit 		163.43
2.41% hit 		165.26
2.41% hit 		166.03
2.41% hit 		0.0
4.02% hit 		175.54
4.82% hit 		176.17
4.42% hit 		176.69
2.41% hit
current-mood - bearish (% overtraded = 148.64%, buy_quantity=1915559, sell_quantity=4762908)
latest volatility metrics - low-high 1.08% open-high 0.86% open-low 0.22%
previous volatility metrics - - low-high 0.93% open-high 0.25% open-low 0.67% open-close -0.32% high-close 0.57% low-close 0.36%
latest prices are - {open: 169.39, high: 170.85, low: 169.02, prev_close: 169.23 }
current price is last updated on
Industry: Misc
BERGEPAINT - 547.85 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 541.72
43.78% hit 		547.94
45.38% hit 		537.19
19.28% hit 		552.52
43.78% hit 		545.01
14.46% hit 		544.68
52.21% hit 		545.48
42.17% hit 		548.64
49.0% hit
Average Volatility 536.81
34.14% hit 		540.32
36.14% hit 		534.14
16.87% hit 		546.65
41.77% hit 		551.15
12.45% hit 		550.26
31.73% hit 		551.31
32.13% hit 		556.38
39.76% hit
High Volatility 524.29
4.42% hit 		529.66
4.42% hit 		527.38
4.82% hit 		535.23
4.02% hit 		562.53
4.42% hit 		563.86
4.82% hit 		565.82
4.42% hit 		567.57
4.82% hit
current-mood - bearish (% overtraded = 213.68%, buy_quantity=25835, sell_quantity=81038)
latest volatility metrics - low-high 2.24% open-high 2.1% open-low 0.14%
previous volatility metrics - - low-high 1.89% open-high 0.81% open-low 1.06% open-close 0.44% high-close 0.37% low-close 1.52%
latest prices are - {open: 543.0, high: 554.4, low: 542.25, prev_close: 544.25 }
current price is last updated on
Industry: Misc
SUNTV - 557.0 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 551.78
42.17% hit 		554.67
49.8% hit 		552.26
25.7% hit 		558.19
49.4% hit 		556.45
15.26% hit 		553.48
53.01% hit 		557.67
50.2% hit 		558.7
55.42% hit
Average Volatility 547.37
38.55% hit 		547.93
34.14% hit 		548.58
19.68% hit 		552.03
39.76% hit 		559.34
10.04% hit 		556.62
33.73% hit 		561.94
28.11% hit 		565.57
34.94% hit
High Volatility 538.33
1.2% hit 		527.63
2.01% hit 		541.3
2.81% hit 		541.71
1.61% hit 		573.16
2.01% hit 		573.89
2.81% hit 		585.4
2.81% hit 		587.33
2.41% hit
current-mood - bearish (% overtraded = 164.75%, buy_quantity=25815, sell_quantity=68344)
latest volatility metrics - low-high 1.63% open-high 1.24% open-low 0.39%
previous volatility metrics - - low-high 1.81% open-high 1.08% open-low 0.72% open-close -0.48% high-close 1.54% low-close 0.24%
latest prices are - {open: 554.35, high: 561.2, low: 552.2, prev_close: 553.35 }
current price is last updated on
Industry: Misc
GRANULES - 536.8 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 533.63
46.59% hit 		531.61
52.21% hit 		533.67
17.67% hit 		538.94
52.61% hit 		537.25
18.07% hit 		535.92
51.81% hit 		537.5
42.97% hit 		542.32
57.03% hit
Average Volatility 528.68
32.93% hit 		526.01
34.94% hit 		530.79
17.27% hit 		533.78
35.34% hit 		543.03
13.25% hit 		541.26
32.93% hit 		543.83
29.72% hit 		548.09
36.55% hit
High Volatility 518.7
1.61% hit 		506.29
1.2% hit 		522.67
2.01% hit 		520.71
1.61% hit 		554.31
4.42% hit 		555.83
6.43% hit 		568.0
5.62% hit 		569.44
1.61% hit
current-mood - bearish (% overtraded = 125.45%, buy_quantity=77407, sell_quantity=174514)
latest volatility metrics - low-high 1.33% open-high 0.93% open-low 0.39%
previous volatility metrics - - low-high 2.45% open-high 1.22% open-low 1.2% open-close -0.39% high-close 1.6% low-close 0.81%
latest prices are - {open: 535.5, high: 540.5, low: 533.4, prev_close: 533.35 }
current price is last updated on
Industry: Misc
VOLTAS - 1424.9 (0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1414.56
45.78% hit 		1418.13
51.41% hit 		1414.15
18.07% hit 		1430.46
48.19% hit 		1423.54
16.47% hit 		1422.71
53.01% hit 		1423.43
40.56% hit 		1433.76
55.82% hit
Average Volatility 1399.35
33.33% hit 		1402.39
33.33% hit 		1403.55
16.87% hit 		1419.05
33.33% hit 		1434.22
16.47% hit 		1435.12
34.14% hit 		1436.69
29.72% hit 		1449.86
36.14% hit
High Volatility 1361.61
1.61% hit 		1368.76
2.41% hit 		1368.82
4.42% hit 		1381.11
3.61% hit 		1455.3
3.21% hit 		1462.91
1.61% hit 		1469.85
3.21% hit 		1485.48
2.41% hit
current-mood - bearish (% overtraded = 45.53%, buy_quantity=97071, sell_quantity=141268)
latest volatility metrics - low-high 1.14% open-high 1.14% open-low 0.0%
previous volatility metrics - - low-high 1.56% open-high 1.38% open-low 0.18% open-close 0.95% high-close 0.43% low-close 1.13%
latest prices are - {open: 1417.9, high: 1434.0, low: 1417.9, prev_close: 1415.8 }
current price is last updated on
Industry: Misc
IRCON - 182.5 (-0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 184.53
47.79% hit 		181.64
53.82% hit 		183.88
22.89% hit 		183.89
53.41% hit 		185.75
14.86% hit 		181.9
58.23% hit 		186.13
51.0% hit 		184.71
58.23% hit
Average Volatility 182.42
34.14% hit 		178.76
31.33% hit 		182.21
21.29% hit 		181.77
35.34% hit 		189.5
10.44% hit 		184.51
29.32% hit 		189.69
25.7% hit 		187.69
33.73% hit
High Volatility 177.82
2.01% hit 		169.1
2.01% hit 		178.8
2.41% hit 		177.86
3.21% hit 		197.78
3.21% hit 		194.72
2.81% hit 		201.22
4.42% hit 		198.41
2.01% hit
current-mood - bearish (% overtraded = 268.04%, buy_quantity=422637, sell_quantity=1555479)
latest volatility metrics - low-high 2.01% open-high 0.0% open-low 1.97%
previous volatility metrics - - low-high 8.32% open-high 8.03% open-low 0.26% open-close 6.16% high-close 1.73% low-close 6.44%
latest prices are - {open: 185.0, high: 185.0, low: 181.36, prev_close: 183.66 }
current price is last updated on
Industry: Misc
PEL - 1147.9 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1143.4
44.98% hit 		1138.48
50.6% hit 		1145.56
19.28% hit 		1153.67
49.4% hit 		1158.93
16.87% hit 		1134.27
52.61% hit 		1154.62
48.59% hit 		1151.68
55.42% hit
Average Volatility 1130.48
33.73% hit 		1121.17
31.73% hit 		1134.57
18.07% hit 		1141.04
38.15% hit 		1175.83
12.85% hit 		1151.05
31.73% hit 		1170.1
32.13% hit 		1169.46
33.33% hit
High Volatility 1097.32
3.21% hit 		1080.36
4.42% hit 		1109.02
2.81% hit 		1112.45
4.42% hit 		1204.8
3.61% hit 		1205.02
5.22% hit 		1212.52
3.21% hit 		1213.64
4.42% hit
current-mood - bearish (% overtraded = 40.56%, buy_quantity=62373, sell_quantity=87672)
latest volatility metrics - low-high 2.5% open-high 0.86% open-low 1.6%
previous volatility metrics - - low-high 5.61% open-high 4.84% open-low 0.73% open-close 4.11% high-close 0.7% low-close 4.87%
latest prices are - {open: 1149.4, high: 1159.3, low: 1131.0, prev_close: 1141.0 }
current price is last updated on
Industry: Misc
ETERNAL - 325.25 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 321.83
43.37% hit 		322.4
53.01% hit 		321.25
18.07% hit 		324.85
48.19% hit 		324.79
21.69% hit 		322.7
52.61% hit 		323.76
43.78% hit 		325.99
59.44% hit
Average Volatility 318.55
30.92% hit 		319.18
27.71% hit 		319.09
15.66% hit 		322.31
38.96% hit 		327.29
13.65% hit 		325.27
34.14% hit 		327.41
27.31% hit 		329.29
28.92% hit
High Volatility 314.25
3.21% hit 		312.65
3.61% hit 		315.63
2.81% hit 		316.53
2.01% hit 		332.38
4.82% hit 		332.6
2.41% hit 		336.1
3.61% hit 		336.16
3.61% hit
current-mood - bearish (% overtraded = 63.88%, buy_quantity=1317613, sell_quantity=2159319)
latest volatility metrics - low-high 1.37% open-high 1.05% open-low 0.31%
previous volatility metrics - - low-high 1.28% open-high 0.82% open-low 0.45% open-close 0.11% high-close 0.71% low-close 0.56%
latest prices are - {open: 323.0, high: 326.4, low: 322.0, prev_close: 323.3 }
current price is last updated on
Industry: Misc
JUBLFOOD - 635.6 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 631.04
44.18% hit 		630.92
51.41% hit 		629.81
20.48% hit 		635.33
50.2% hit 		635.97
15.26% hit 		632.43
53.41% hit 		634.1
41.77% hit 		636.42
55.42% hit
Average Volatility 623.68
34.14% hit 		623.73
30.12% hit 		624.14
14.46% hit 		628.92
34.94% hit 		639.57
13.65% hit 		635.75
32.93% hit 		639.52
30.52% hit 		643.76
32.53% hit
High Volatility 606.37
4.42% hit 		603.69
2.81% hit 		609.93
4.82% hit 		607.96
2.81% hit 		651.34
3.61% hit 		653.24
3.61% hit 		654.4
3.61% hit 		665.12
3.21% hit
current-mood - bullish (% overtraded = 4.11%, buy_quantity=202914, sell_quantity=194907)
latest volatility metrics - low-high 1.15% open-high 0.72% open-low 0.43%
previous volatility metrics - - low-high 1.31% open-high 0.08% open-low 1.22% open-close -0.58% high-close 0.66% low-close 0.65%
latest prices are - {open: 632.75, high: 637.3, low: 630.05, prev_close: 631.8 }
current price is last updated on
Industry: Misc
HDFCLIFE - 772.55 (-0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 774.56
42.17% hit 		774.44
52.61% hit 		774.35
18.07% hit 		779.82
46.99% hit 		778.87
17.67% hit 		772.29
49.0% hit 		780.15
46.59% hit 		777.22
58.23% hit
Average Volatility 769.51
31.33% hit 		767.46
30.52% hit 		769.53
12.85% hit 		775.0
34.14% hit 		784.06
17.27% hit 		778.13
34.54% hit 		785.99
30.92% hit 		784.29
32.13% hit
High Volatility 743.42
3.21% hit 		742.84
3.21% hit 		747.07
2.81% hit 		751.1
3.61% hit 		794.78
3.21% hit 		790.26
3.21% hit 		797.41
3.21% hit 		810.28
3.21% hit
current-mood - bearish (% overtraded = 52.06%, buy_quantity=223709, sell_quantity=340181)
latest volatility metrics - low-high 1.49% open-high 0.61% open-low 0.87%
previous volatility metrics - - low-high 1.09% open-high 0.65% open-low 0.44% open-close 0.28% high-close 0.36% low-close 0.73%
latest prices are - {open: 776.85, high: 781.6, low: 770.1, prev_close: 777.2 }
current price is last updated on
Industry: Misc
INDUSINDBK - 744.3 (0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 738.2
46.99% hit 		742.61
0.0% hit 		738.57
20.08% hit 		745.75
47.39% hit 		0.0
16.47% hit 		736.21
51.0% hit 		742.73
46.18% hit 		740.87
56.63% hit
Average Volatility 731.92
32.13% hit 		735.21
0.0% hit 		731.79
16.47% hit 		739.68
40.56% hit 		746.92
14.46% hit 		740.52
32.53% hit 		747.36
28.92% hit 		748.32
36.14% hit
High Volatility 708.09
2.01% hit 		711.11
0.0% hit 		710.59
1.61% hit 		716.76
1.61% hit 		0.0
2.41% hit 		758.02
2.41% hit 		764.49
2.81% hit 		773.69
1.61% hit
current-mood - bearish (% overtraded = 4.64%, buy_quantity=380779, sell_quantity=398460)
latest volatility metrics - low-high 1.95% open-high 1.11% open-low 0.82%
previous volatility metrics - - low-high 0.85% open-high 0.46% open-low 0.39% open-close -0.15% high-close 0.6% low-close 0.24%
latest prices are - {open: 740.7, high: 748.95, low: 734.6, prev_close: 739.9 }
current price is last updated on
Industry: Misc
UNITDSPR - 1322.9 (0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1317.66
46.59% hit 		1318.12
49.0% hit 		1316.67
20.48% hit 		1328.17
48.19% hit 		1325.41
12.45% hit 		1321.28
50.2% hit 		1326.2
37.35% hit 		1328.36
54.62% hit
Average Volatility 1306.19
32.53% hit 		1308.86
32.93% hit 		1308.28
17.27% hit 		1319.67
35.34% hit 		1331.68
15.26% hit 		1328.18
33.73% hit 		1332.85
29.72% hit 		1337.75
34.94% hit
High Volatility 1282.05
4.82% hit 		1290.94
3.21% hit 		1290.25
5.62% hit 		1299.04
4.42% hit 		1342.62
2.01% hit 		1342.03
2.41% hit 		1348.2
2.81% hit 		1356.32
3.21% hit
current-mood - bearish (% overtraded = 13.9%, buy_quantity=144224, sell_quantity=164274)
latest volatility metrics - low-high 1.18% open-high 0.76% open-low 0.42%
previous volatility metrics - - low-high 1.36% open-high 0.0% open-low 1.34% open-close -0.57% high-close 0.57% low-close 0.78%
latest prices are - {open: 1321.0, high: 1331.0, low: 1315.5, prev_close: 1315.3 }
current price is last updated on
Industry: Misc
PETRONET - 279.35 (0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 278.05
45.78% hit 		278.62
48.59% hit 		278.02
19.68% hit 		280.19
52.61% hit 		280.33
14.86% hit 		278.36
52.61% hit 		279.74
47.39% hit 		280.42
54.22% hit
Average Volatility 276.26
34.14% hit 		276.22
35.34% hit 		276.62
17.27% hit 		278.23
32.93% hit 		282.52
12.45% hit 		280.2
32.93% hit 		281.87
28.11% hit 		282.86
37.35% hit
High Volatility 273.0
1.61% hit 		271.11
2.41% hit 		274.07
2.01% hit 		274.75
2.01% hit 		285.87
3.61% hit 		286.29
4.02% hit 		287.78
2.81% hit 		288.2
2.41% hit
current-mood - bearish (% overtraded = 46.24%, buy_quantity=414344, sell_quantity=605918)
latest volatility metrics - low-high 1.24% open-high 0.81% open-low 0.43%
previous volatility metrics - - low-high 1.12% open-high 0.36% open-low 0.76% open-close -0.09% high-close 0.45% low-close 0.67%
latest prices are - {open: 279.0, high: 281.25, low: 277.8, prev_close: 277.75 }
current price is last updated on
Industry: Misc
SJVN - 94.46 (0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 94.31
43.78% hit 		94.4
50.6% hit 		94.44
21.29% hit 		95.02
44.58% hit 		95.02
16.87% hit 		94.54
52.61% hit 		95.01
50.2% hit 		95.35
55.42% hit
Average Volatility 93.52
31.73% hit 		93.43
33.33% hit 		93.53
16.87% hit 		94.14
39.76% hit 		95.76
11.24% hit 		95.02
31.73% hit 		95.94
28.11% hit 		96.34
35.34% hit
High Volatility 91.13
3.21% hit 		90.97
2.41% hit 		91.4
4.02% hit 		91.69
3.61% hit 		97.37
4.42% hit 		97.01
4.02% hit 		98.81
4.42% hit 		98.95
2.41% hit
current-mood - bearish (% overtraded = 475.34%, buy_quantity=396750, sell_quantity=2282659)
latest volatility metrics - low-high 1.43% open-high 0.95% open-low 0.48%
previous volatility metrics - - low-high 2.5% open-high 2.44% open-low 0.05% open-close 0.66% high-close 1.74% low-close 0.72%
latest prices are - {open: 94.65, high: 95.55, low: 94.2, prev_close: 93.92 }
current price is last updated on
Industry: Misc
CARTRADE - 2330.0 (0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2301.04
48.19% hit 		2331.15
46.99% hit 		2308.12
14.46% hit 		2378.72
49.0% hit 		2353.83
18.47% hit 		2325.32
46.59% hit 		2326.3
44.98% hit 		2370.5
52.61% hit
Average Volatility 2224.28
28.92% hit 		2241.8
35.74% hit 		2252.89
15.66% hit 		2319.46
36.55% hit 		2387.69
19.68% hit 		2390.77
39.36% hit 		2376.33
34.14% hit 		2464.98
37.35% hit
High Volatility 1902.56
5.22% hit 		1962.53
4.42% hit 		2100.76
4.02% hit 		2166.59
4.42% hit 		2454.94
2.81% hit 		2570.41
3.61% hit 		2494.12
3.21% hit 		2815.75
4.42% hit
current-mood - bearish (% overtraded = 95.66%, buy_quantity=20861, sell_quantity=40817)
latest volatility metrics - low-high 3.28% open-high 3.15% open-low 0.13%
previous volatility metrics - - low-high 3.26% open-high 0.93% open-low 2.25% open-close -0.91% high-close 1.83% low-close 1.37%
latest prices are - {open: 2316.0, high: 2389.0, low: 2313.1, prev_close: 2316.9 }
current price is last updated on
Industry: Misc
BAJFINANCE - 1004.15 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1003.6
38.15% hit 		1005.77
50.2% hit 		0.0
16.47% hit 		1011.45
44.98% hit 		1008.19
18.07% hit 		1005.0
51.41% hit 		1009.45
46.59% hit 		1011.1
54.22% hit
Average Volatility 998.19
32.13% hit 		994.1
33.33% hit 		998.95
14.86% hit 		1004.51
36.95% hit 		1018.84
14.46% hit 		1015.3
32.13% hit 		1022.22
31.73% hit 		1022.96
36.14% hit
High Volatility 984.92
3.61% hit 		970.9
2.41% hit 		0.0
4.02% hit 		989.19
2.81% hit 		1040.82
2.01% hit 		1037.84
2.81% hit 		1050.41
2.81% hit 		1047.4
2.41% hit
current-mood - bearish (% overtraded = 58.44%, buy_quantity=313313, sell_quantity=496428)
latest volatility metrics - low-high 1.37% open-high 0.94% open-low 0.42%
previous volatility metrics - - low-high 2.77% open-high 2.67% open-low 0.09% open-close 1.09% high-close 1.55% low-close 1.18%
latest prices are - {open: 1005.85, high: 1015.3, low: 1001.6, prev_close: 1009.85 }
current price is last updated on
Industry: Misc
UPL - 697.5 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 689.93
48.19% hit 		694.07
47.39% hit 		691.1
18.88% hit 		701.1
52.21% hit 		696.05
12.85% hit 		689.49
48.19% hit 		694.39
46.18% hit 		695.28
53.01% hit
Average Volatility 682.95
31.33% hit 		686.53
35.74% hit 		684.46
15.26% hit 		693.82
32.13% hit 		699.93
16.06% hit 		693.85
34.94% hit 		700.24
31.33% hit 		702.92
37.35% hit
High Volatility 664.83
3.61% hit 		670.0
2.81% hit 		669.93
3.21% hit 		675.5
4.42% hit 		711.07
3.61% hit 		706.58
3.21% hit 		716.76
3.21% hit 		720.25
2.81% hit
current-mood - bullish (% overtraded = 18.22%, buy_quantity=308521, sell_quantity=260964)
latest volatility metrics - low-high 2.44% open-high 1.47% open-low 0.95%
previous volatility metrics - - low-high 1.67% open-high 0.56% open-low 1.09% open-close -0.27% high-close 0.83% low-close 0.83%
latest prices are - {open: 692.9, high: 703.1, low: 686.35, prev_close: 693.6 }
current price is last updated on
Industry: Misc
SIEMENS - 3312.0 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3293.38
44.98% hit 		3302.44
49.0% hit 		3275.84
22.09% hit 		3325.18
53.01% hit 		3323.95
14.06% hit 		3294.57
49.4% hit 		3312.61
42.57% hit 		3316.49
54.22% hit
Average Volatility 3260.82
34.54% hit 		3248.42
35.74% hit 		3247.91
15.26% hit 		3295.07
32.93% hit 		3352.49
15.66% hit 		3333.69
34.14% hit 		3356.76
32.53% hit 		3371.64
37.35% hit
High Volatility 3188.37
2.41% hit 		3115.36
2.01% hit 		3202.54
2.81% hit 		3213.12
2.81% hit 		3440.41
2.01% hit 		3450.91
2.81% hit 		3505.27
3.21% hit 		3515.65
2.41% hit
current-mood - bearish (% overtraded = 77.99%, buy_quantity=46867, sell_quantity=83417)
latest volatility metrics - low-high 1.49% open-high 0.94% open-low 0.55%
previous volatility metrics - - low-high 4.23% open-high 3.91% open-low 0.31% open-close 2.93% high-close 0.94% low-close 3.25%
latest prices are - {open: 3303.1, high: 3334.1, low: 3285.0, prev_close: 3293.7 }
current price is last updated on
Industry: Misc
DRREDDY - 1308.0 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1290.86
45.38% hit 		1295.8
48.59% hit 		1294.77
15.66% hit 		1306.29
49.0% hit 		1306.01
16.87% hit 		1301.75
44.58% hit 		1302.81
38.15% hit 		1310.5
52.61% hit
Average Volatility 1282.67
32.53% hit 		1285.12
34.54% hit 		1288.2
15.26% hit 		1300.49
35.74% hit 		1317.1
12.85% hit 		1312.59
40.96% hit 		1315.37
30.92% hit 		1321.39
36.95% hit
High Volatility 1264.22
3.61% hit 		1262.38
3.61% hit 		1276.35
3.61% hit 		1280.37
2.41% hit 		1340.26
3.61% hit 		1338.24
3.61% hit 		1345.68
2.81% hit 		1345.2
4.42% hit
current-mood - bearish (% overtraded = 6.18%, buy_quantity=152972, sell_quantity=162421)
latest volatility metrics - low-high 1.04% open-high 0.76% open-low 0.28%
previous volatility metrics - - low-high 1.49% open-high 0.22% open-low 1.25% open-close -0.62% high-close 0.84% low-close 0.64%
latest prices are - {open: 1300.0, high: 1309.9, low: 1296.4, prev_close: 1300.8 }
current price is last updated on
Industry: Misc
SBIN - 829.3 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 823.1
39.76% hit 		825.78
50.2% hit 		822.56
14.86% hit 		828.57
49.8% hit 		828.03
16.47% hit 		823.96
45.38% hit 		826.8
45.38% hit 		826.4
55.02% hit
Average Volatility 819.78
30.12% hit 		821.5
36.14% hit 		820.24
17.27% hit 		825.57
32.93% hit 		830.68
11.24% hit 		826.67
29.32% hit 		831.03
25.7% hit 		830.7
38.15% hit
High Volatility 813.38
1.61% hit 		813.22
0.4% hit 		816.19
2.41% hit 		819.45
1.61% hit 		835.96
3.61% hit 		834.17
2.81% hit 		840.84
4.42% hit 		839.16
0.4% hit
current-mood - bearish (% overtraded = 85.3%, buy_quantity=534041, sell_quantity=989598)
latest volatility metrics - low-high 1.08% open-high 0.66% open-low 0.42%
previous volatility metrics - - low-high 0.82% open-high 0.52% open-low 0.3% open-close 0.15% high-close 0.37% low-close 0.44%
latest prices are - {open: 825.1, high: 830.55, low: 821.65, prev_close: 824.75 }
current price is last updated on
Industry: Misc
ZEEL - 115.78 (0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 114.86
40.96% hit 		115.45
49.4% hit 		115.18
19.68% hit 		116.29
53.01% hit 		116.73
17.67% hit 		115.75
53.41% hit 		115.98
51.0% hit 		116.98
55.02% hit
Average Volatility 113.83
29.72% hit 		113.62
36.14% hit 		114.1
17.67% hit 		114.88
36.14% hit 		117.97
10.84% hit 		116.87
30.92% hit 		117.54
32.13% hit 		118.86
36.95% hit
High Volatility 111.36
4.02% hit 		108.43
1.61% hit 		112.16
4.02% hit 		112.28
4.02% hit 		122.91
3.61% hit 		122.9
3.21% hit 		124.56
2.01% hit 		124.55
2.01% hit
current-mood - bearish (% overtraded = 133.88%, buy_quantity=669687, sell_quantity=1566265)
latest volatility metrics - low-high 1.31% open-high 1.14% open-low 0.16%
previous volatility metrics - - low-high 2.04% open-high 0.68% open-low 1.33% open-close -1.16% high-close 1.82% low-close 0.17%
latest prices are - {open: 115.65, high: 116.97, low: 115.46, prev_close: 115.15 }
current price is last updated on
Industry: Misc
HAL - 4820.6 (0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4784.93
49.8% hit 		4790.26
51.41% hit 		0.0
20.48% hit 		4823.71
51.81% hit 		4809.99
16.87% hit 		4772.63
50.6% hit 		4811.12
43.37% hit 		4809.43
54.22% hit
Average Volatility 4749.7
30.52% hit 		4734.76
34.54% hit 		4758.62
14.06% hit 		4785.05
31.33% hit 		4871.87
11.24% hit 		4823.25
32.13% hit 		4869.15
29.32% hit 		4865.81
36.95% hit
High Volatility 4676.83
2.81% hit 		4650.21
1.61% hit 		0.0
4.82% hit 		4718.71
3.61% hit 		4974.72
4.02% hit 		4945.11
3.61% hit 		4983.11
4.82% hit 		4954.28
1.61% hit
current-mood - bearish (% overtraded = 205.43%, buy_quantity=84157, sell_quantity=257044)
latest volatility metrics - low-high 1.66% open-high 0.93% open-low 0.72%
previous volatility metrics - - low-high 1.36% open-high 1.15% open-low 0.21% open-close 0.11% high-close 1.03% low-close 0.32%
latest prices are - {open: 4794.9, high: 4839.6, low: 4760.4, prev_close: 4795.2 }
current price is last updated on
Industry: Misc
LTIM - 5369.0 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5340.59
42.57% hit 		5333.78
49.8% hit 		5331.09
20.48% hit 		5375.04
47.39% hit 		5375.31
17.67% hit 		5351.16
52.21% hit 		5368.6
41.77% hit 		5378.64
55.02% hit
Average Volatility 5290.39
33.73% hit 		5269.63
33.33% hit 		5305.01
15.26% hit 		5337.37
34.14% hit 		5418.01
13.65% hit 		5395.55
34.14% hit 		5435.69
29.72% hit 		5444.12
34.54% hit
High Volatility 5202.57
3.21% hit 		5149.75
2.41% hit 		5254.41
2.81% hit 		5240.49
3.61% hit 		5472.04
2.81% hit 		5485.99
2.41% hit 		5557.3
4.02% hit 		5570.84
2.41% hit
current-mood - bearish (% overtraded = 37.33%, buy_quantity=28525, sell_quantity=39174)
latest volatility metrics - low-high 1.15% open-high 0.6% open-low 0.55%
previous volatility metrics - - low-high 1.11% open-high 0.26% open-low 0.84% open-close 0.03% high-close 0.23% low-close 0.88%
latest prices are - {open: 5355.0, high: 5387.0, low: 5325.5, prev_close: 5341.5 }
current price is last updated on
Industry: Misc
DIVISLAB - 6087.5 (0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6107.41
45.38% hit 		6121.42
47.39% hit 		6106.22
16.06% hit 		6143.44
51.81% hit 		6141.52
16.06% hit 		6077.94
53.41% hit 		6147.02
48.59% hit 		6113.55
52.21% hit
Average Volatility 6059.22
31.73% hit 		6066.03
33.73% hit 		6074.02
16.47% hit 		6112.46
30.92% hit 		6169.87
15.26% hit 		6125.09
30.52% hit 		6179.62
27.71% hit 		6169.37
34.94% hit
High Volatility 5920.07
3.61% hit 		5936.56
4.42% hit 		5991.57
4.82% hit 		6009.65
4.82% hit 		6247.74
1.61% hit 		6238.05
3.21% hit 		6290.52
2.41% hit 		6303.92
4.82% hit
current-mood - bearish (% overtraded = 9.54%, buy_quantity=34733, sell_quantity=38048)
latest volatility metrics - low-high 1.89% open-high 0.82% open-low 1.05%
previous volatility metrics - - low-high 1.53% open-high 0.91% open-low 0.62% open-close 0.77% high-close 0.14% low-close 1.39%
latest prices are - {open: 6125.0, high: 6175.0, low: 6060.5, prev_close: 6057.0 }
current price is last updated on
Industry: Misc
ICICIGI - 1909.7 (0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1890.71
49.4% hit 		1891.37
49.4% hit 		1892.52
17.27% hit 		1907.48
50.6% hit 		1905.91
16.06% hit 		1904.78
55.02% hit 		1905.91
46.18% hit 		1917.08
55.02% hit
Average Volatility 1876.98
36.14% hit 		1873.11
32.53% hit 		1881.95
19.68% hit 		1894.23
33.33% hit 		1916.9
12.45% hit 		1917.3
33.33% hit 		1920.72
28.11% hit 		1935.77
34.14% hit
High Volatility 1847.55
2.81% hit 		1841.86
2.81% hit 		1859.68
3.21% hit 		1861.08
4.42% hit 		1942.49
2.81% hit 		1950.41
2.81% hit 		1959.38
2.41% hit 		1968.61
2.81% hit
current-mood - bullish (% overtraded = 81.3%, buy_quantity=67165, sell_quantity=37047)
latest volatility metrics - low-high 0.93% open-high 0.68% open-low 0.24%
previous volatility metrics - - low-high 1.5% open-high 0.73% open-low 0.76% open-close 0.35% high-close 0.37% low-close 1.12%
latest prices are - {open: 1900.0, high: 1913.0, low: 1895.4, prev_close: 1900.2 }
current price is last updated on
Industry: Misc
CUB - 205.37 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 206.01
44.98% hit 		205.61
51.81% hit 		0.0
16.06% hit 		207.65
53.41% hit 		207.35
16.87% hit 		204.66
54.22% hit 		208.08
46.99% hit 		206.66
57.03% hit
Average Volatility 204.25
34.54% hit 		203.39
32.93% hit 		204.84
16.06% hit 		206.1
32.13% hit 		209.28
14.46% hit 		206.41
31.73% hit 		210.03
31.73% hit 		208.91
35.34% hit
High Volatility 200.07
3.21% hit 		198.33
2.41% hit 		0.0
4.02% hit 		202.59
4.42% hit 		213.85
4.02% hit 		211.58
5.22% hit 		215.49
3.21% hit 		214.24
2.41% hit
current-mood - bearish (% overtraded = 94.99%, buy_quantity=88484, sell_quantity=172531)
latest volatility metrics - low-high 2.4% open-high 0.87% open-low 1.5%
previous volatility metrics - - low-high 2.26% open-high 1.69% open-low 0.56% open-close 1.06% high-close 0.62% low-close 1.62%
latest prices are - {open: 206.8, high: 208.59, low: 203.7, prev_close: 206.4 }
current price is last updated on
Industry: Misc
ACC - 1870.0 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1860.08
50.6% hit 		1868.67
55.42% hit 		1859.77
21.29% hit 		1875.05
51.41% hit 		1871.43
9.24% hit 		1867.76
46.99% hit 		1871.34
43.78% hit 		1874.1
55.42% hit
Average Volatility 1850.74
32.53% hit 		1855.94
35.34% hit 		1852.3
17.27% hit 		1865.93
32.13% hit 		1875.84
12.45% hit 		1875.33
32.53% hit 		1878.49
27.71% hit 		1886.95
35.34% hit
High Volatility 1818.49
2.01% hit 		1827.55
0.8% hit 		1826.54
2.81% hit 		1836.18
3.21% hit 		1883.48
2.41% hit 		1892.64
2.01% hit 		1892.75
3.21% hit 		1916.26
0.8% hit
current-mood - bearish (% overtraded = 169.1%, buy_quantity=25783, sell_quantity=69382)
latest volatility metrics - low-high 0.9% open-high 0.79% open-low 0.11%
previous volatility metrics - - low-high 1.02% open-high 0.66% open-low 0.36% open-close 0.39% high-close 0.27% low-close 0.75%
latest prices are - {open: 1865.1, high: 1879.8, low: 1863.0, prev_close: 1860.8 }
current price is last updated on
Industry: Misc
LICI - 888.05 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 880.19
41.77% hit 		883.65
44.98% hit 		0.0
18.88% hit 		887.01
43.37% hit 		884.52
15.66% hit 		880.59
44.18% hit 		884.96
49.8% hit 		883.87
50.2% hit
Average Volatility 873.84
31.33% hit 		876.55
35.74% hit 		874.86
15.26% hit 		881.8
34.94% hit 		887.85
12.85% hit 		884.66
33.33% hit 		888.62
26.1% hit 		891.03
36.95% hit
High Volatility 857.8
4.02% hit 		859.56
2.81% hit 		0.0
3.21% hit 		866.7
4.02% hit 		895.43
3.21% hit 		894.79
2.81% hit 		899.48
4.42% hit 		908.64
2.81% hit
current-mood - bearish (% overtraded = 2.53%, buy_quantity=193406, sell_quantity=198304)
latest volatility metrics - low-high 1.19% open-high 0.79% open-low 0.39%
previous volatility metrics - - low-high 1.23% open-high 1.14% open-low 0.1% open-close 0.88% high-close 0.25% low-close 0.98%
latest prices are - {open: 882.0, high: 889.0, low: 878.55, prev_close: 883.7 }
current price is last updated on
Industry: Misc
TATACHEM - 980.2 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 971.08
44.98% hit 		994.74
50.2% hit 		972.11
24.1% hit 		1001.86
49.0% hit 		982.37
13.25% hit 		976.67
53.01% hit 		979.27
44.18% hit 		983.86
54.22% hit
Average Volatility 964.35
31.33% hit 		984.71
33.33% hit 		966.09
14.46% hit 		994.23
38.15% hit 		990.14
14.86% hit 		983.66
32.53% hit 		988.52
31.73% hit 		993.88
35.34% hit
High Volatility 951.43
3.21% hit 		965.42
2.81% hit 		954.56
3.61% hit 		979.32
2.41% hit 		1007.52
3.61% hit 		1006.63
3.21% hit 		1014.63
2.81% hit 		1013.73
3.61% hit
current-mood - bearish (% overtraded = 69.87%, buy_quantity=102800, sell_quantity=174622)
latest volatility metrics - low-high 3.13% open-high 2.99% open-low 0.14%
previous volatility metrics - - low-high 2.46% open-high 2.42% open-low 0.04% open-close 1.4% high-close 0.99% low-close 1.44%
latest prices are - {open: 975.5, high: 1004.65, low: 974.15, prev_close: 975.4 }
current price is last updated on
Industry: Misc
ADANIENT - 2394.9 (0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2404.93
48.59% hit 		2394.38
54.62% hit 		2402.69
20.48% hit 		2410.2
53.41% hit 		2417.74
12.85% hit 		2392.9
54.62% hit 		2415.19
44.98% hit 		2409.36
60.24% hit
Average Volatility 2386.6
34.14% hit 		2370.07
31.73% hit 		2387.95
21.69% hit 		2391.05
34.14% hit 		2438.55
11.65% hit 		2411.28
28.92% hit 		2436.21
26.91% hit 		2434.07
32.53% hit
High Volatility 2350.17
1.61% hit 		2314.97
1.2% hit 		2361.31
1.61% hit 		2358.3
1.2% hit 		2480.57
2.41% hit 		2473.28
2.41% hit 		2503.28
3.61% hit 		2492.01
1.61% hit
current-mood - bearish (% overtraded = 48.46%, buy_quantity=96704, sell_quantity=143563)
latest volatility metrics - low-high 1.16% open-high 0.24% open-low 0.91%
previous volatility metrics - - low-high 1.04% open-high 0.45% open-low 0.58% open-close -0.36% high-close 0.81% low-close 0.22%
latest prices are - {open: 2410.0, high: 2415.8, low: 2388.0, prev_close: 2383.4 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1041.0 (-0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1044.52
44.18% hit 		1036.13
48.59% hit 		1047.23
19.68% hit 		1051.23
49.4% hit 		1054.82
16.87% hit 		1042.88
47.79% hit 		1052.4
41.77% hit 		1060.95
53.41% hit
Average Volatility 1032.88
32.93% hit 		1029.15
35.74% hit 		1036.81
14.46% hit 		1040.84
36.95% hit 		1060.52
14.46% hit 		1052.49
38.55% hit 		1063.51
32.13% hit 		1068.15
38.55% hit
High Volatility 1005.88
4.42% hit 		1010.18
3.61% hit 		1017.13
4.02% hit 		1022.04
3.61% hit 		1070.51
3.61% hit 		1070.2
4.42% hit 		1081.63
4.42% hit 		1088.21
3.61% hit
current-mood - bullish (% overtraded = 446.75%, buy_quantity=81264, sell_quantity=14863)
latest volatility metrics - low-high 1.54% open-high 0.63% open-low 0.9%
previous volatility metrics - - low-high 2.34% open-high 1.55% open-low 0.77% open-close 0.68% high-close 0.85% low-close 1.46%
latest prices are - {open: 1049.9, high: 1056.5, low: 1040.5, prev_close: 1046.0 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 71.28 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 71.41
43.37% hit 		71.09
50.2% hit 		71.37
20.88% hit 		71.47
50.2% hit 		72.2
16.47% hit 		71.34
53.41% hit 		71.85
42.97% hit 		71.9
54.22% hit
Average Volatility 70.9
33.73% hit 		70.51
33.33% hit 		70.9
15.26% hit 		70.98
34.94% hit 		72.63
13.25% hit 		71.95
29.32% hit 		72.43
32.13% hit 		72.49
35.34% hit
High Volatility 69.92
2.81% hit 		69.28
2.41% hit 		70.2
4.82% hit 		70.09
2.81% hit 		73.8
2.01% hit 		73.6
2.41% hit 		74.05
2.81% hit 		73.78
2.41% hit
current-mood - bearish (% overtraded = 30.68%, buy_quantity=2522116, sell_quantity=3295855)
latest volatility metrics - low-high 0.86% open-high 0.29% open-low 0.56%
previous volatility metrics - - low-high 1.34% open-high 0.6% open-low 0.74% open-close -0.53% high-close 1.12% low-close 0.21%
latest prices are - {open: 71.59, high: 71.8, low: 71.19, prev_close: 71.62 }
current price is last updated on
Industry: Misc
INDUSTOWER - 357.6 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 358.88
49.0% hit 		355.63
49.8% hit 		357.96
21.29% hit 		359.78
53.82% hit 		361.26
16.87% hit 		353.74
54.22% hit 		362.3
45.78% hit 		357.98
54.62% hit
Average Volatility 355.21
31.33% hit 		351.72
34.54% hit 		355.04
13.65% hit 		356.04
32.53% hit 		364.38
11.65% hit 		357.09
32.13% hit 		365.56
27.31% hit 		361.95
36.95% hit
High Volatility 345.73
3.21% hit 		343.54
2.81% hit 		348.46
4.02% hit 		347.62
4.02% hit 		370.7
4.02% hit 		365.07
4.02% hit 		373.82
5.62% hit 		370.58
2.81% hit
current-mood - bullish (% overtraded = 19.26%, buy_quantity=609645, sell_quantity=511195)
latest volatility metrics - low-high 2.31% open-high 0.31% open-low 1.96%
previous volatility metrics - - low-high 3.2% open-high 1.89% open-low 1.27% open-close -0.94% high-close 2.77% low-close 0.34%
latest prices are - {open: 359.8, high: 360.9, low: 352.75, prev_close: 359.3 }
current price is last updated on
Industry: Misc
FINOPB - 274.65 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 277.16
46.18% hit 		275.53
45.78% hit 		277.27
26.51% hit 		276.85
49.8% hit 		281.31
12.05% hit 		275.08
54.62% hit 		280.88
47.79% hit 		277.55
51.41% hit
Average Volatility 274.24
35.34% hit 		268.16
38.55% hit 		275.33
20.08% hit 		273.01
38.96% hit 		287.07
14.86% hit 		279.33
32.93% hit 		287.14
27.71% hit 		285.19
39.76% hit
High Volatility 268.88
2.01% hit 		253.66
1.61% hit 		270.99
2.41% hit 		265.16
2.41% hit 		297.77
1.61% hit 		294.41
2.41% hit 		305.1
2.41% hit 		301.49
2.01% hit
current-mood - bearish (% overtraded = 200.49%, buy_quantity=25916, sell_quantity=77876)
latest volatility metrics - low-high 1.57% open-high 0.0% open-low 1.54%
previous volatility metrics - - low-high 2.4% open-high 1.29% open-low 1.08% open-close -0.74% high-close 2.01% low-close 0.35%
latest prices are - {open: 278.7, high: 278.7, low: 274.4, prev_close: 275.95 }
current price is last updated on
Industry: Misc
PFIZER - 5138.5 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5148.57
42.17% hit 		5127.6
56.22% hit 		5157.17
22.89% hit 		5168.31
54.22% hit 		5181.07
12.85% hit 		5137.87
51.0% hit 		5190.24
46.99% hit 		5180.87
59.84% hit
Average Volatility 5104.04
35.34% hit 		5064.39
27.71% hit 		5117.43
17.27% hit 		5120.93
31.73% hit 		5224.06
10.84% hit 		5182.43
34.14% hit 		5237.83
22.49% hit 		5245.53
29.32% hit
High Volatility 5003.87
4.02% hit 		4838.62
3.21% hit 		5031.09
4.02% hit 		5029.29
4.42% hit 		5402.7
2.01% hit 		5401.9
2.01% hit 		5491.14
3.21% hit 		5490.29
3.61% hit
current-mood - bearish (% overtraded = 34.7%, buy_quantity=3925, sell_quantity=5287)
latest volatility metrics - low-high 1.14% open-high 0.28% open-low 0.85%
previous volatility metrics - - low-high 1.58% open-high 0.07% open-low 1.49% open-close -1.23% high-close 1.3% low-close 0.26%
latest prices are - {open: 5169.0, high: 5183.5, low: 5125.0, prev_close: 5162.5 }
current price is last updated on
Industry: Misc
PIDILITIND - 3088.3 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3068.58
42.57% hit 		3062.12
48.19% hit 		3068.85
17.27% hit 		3074.44
41.77% hit 		3085.87
13.65% hit 		3074.94
47.79% hit 		3086.91
49.0% hit 		3095.94
54.62% hit
Average Volatility 3052.25
33.73% hit 		3045.23
34.14% hit 		3053.14
16.87% hit 		3058.08
37.75% hit 		3094.56
12.05% hit 		3086.67
31.33% hit 		3101.19
27.71% hit 		3113.11
34.94% hit
High Volatility 3008.76
3.21% hit 		2998.41
2.81% hit 		3025.83
4.02% hit 		3030.09
4.42% hit 		3121.17
4.02% hit 		3141.18
3.21% hit 		3140.03
2.01% hit 		3161.72
2.81% hit
current-mood - bullish (% overtraded = 17.46%, buy_quantity=50151, sell_quantity=42698)
latest volatility metrics - low-high 0.72% open-high 0.41% open-low 0.31%
previous volatility metrics - - low-high 1.17% open-high 0.42% open-low 0.74% open-close -0.48% high-close 0.9% low-close 0.26%
latest prices are - {open: 3077.5, high: 3090.0, low: 3068.0, prev_close: 3074.1 }
current price is last updated on
Industry: Misc
YATRA - 160.32 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 161.92
48.59% hit 		160.36
50.6% hit 		162.14
24.5% hit 		162.63
51.81% hit 		163.17
11.24% hit 		159.98
55.42% hit 		164.49
42.17% hit 		163.42
53.82% hit
Average Volatility 158.51
30.92% hit 		155.81
34.54% hit 		160.1
23.69% hit 		159.66
36.95% hit 		165.57
10.44% hit 		162.73
30.52% hit 		168.79
30.12% hit 		168.19
37.35% hit
High Volatility 151.2
4.42% hit 		146.43
2.81% hit 		156.71
3.61% hit 		151.9
3.61% hit 		170.07
4.82% hit 		169.99
6.02% hit 		176.66
4.02% hit 		178.96
2.81% hit
current-mood - bearish (% overtraded = 421.15%, buy_quantity=68134, sell_quantity=355077)
latest volatility metrics - low-high 3.88% open-high 1.35% open-low 2.44%
previous volatility metrics - - low-high 5.51% open-high 0.0% open-low 5.22% open-close -2.15% high-close 2.15% low-close 3.24%
latest prices are - {open: 162.8, high: 164.99, low: 158.83, prev_close: 161.05 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 9065.5 (0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8994.09
44.58% hit 		8982.47
48.59% hit 		8970.92
16.06% hit 		9045.9
50.6% hit 		0.0
15.66% hit 		9039.52
51.41% hit 		9062.97
46.18% hit 		9117.93
52.21% hit
Average Volatility 8909.34
31.33% hit 		8892.94
35.34% hit 		8907.81
17.67% hit 		8971.53
31.33% hit 		9110.07
10.44% hit 		9107.07
32.93% hit 		9127.36
26.51% hit 		9209.74
37.35% hit
High Volatility 8751.92
2.81% hit 		8726.43
2.01% hit 		8790.23
2.01% hit 		8820.82
3.61% hit 		0.0
3.61% hit 		9312.58
3.61% hit 		9311.14
2.81% hit 		9385.47
2.81% hit
current-mood - bearish (% overtraded = 19.01%, buy_quantity=29878, sell_quantity=35559)
latest volatility metrics - low-high 0.67% open-high 0.53% open-low 0.13%
previous volatility metrics - - low-high 1.42% open-high 0.72% open-low 0.69% open-close -0.02% high-close 0.73% low-close 0.68%
latest prices are - {open: 9032.0, high: 9080.0, low: 9020.0, prev_close: 9025.0 }
current price is last updated on
Industry: Misc
YESBANK - 20.92 (-0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 20.93
43.37% hit 		20.9
51.41% hit 		20.9
24.9% hit 		21.01
51.41% hit 		21.08
14.46% hit 		20.91
48.19% hit 		21.14
45.78% hit 		21.03
56.22% hit
Average Volatility 20.77
32.53% hit 		20.67
31.33% hit 		20.76
15.66% hit 		20.87
35.34% hit 		21.23
11.24% hit 		21.06
27.71% hit 		21.33
26.91% hit 		21.26
32.53% hit
High Volatility 20.32
2.41% hit 		20.14
2.41% hit 		20.41
2.81% hit 		20.45
2.81% hit 		21.72
3.21% hit 		21.59
3.21% hit 		21.88
2.81% hit 		21.82
2.41% hit
current-mood - bearish (% overtraded = 171.59%, buy_quantity=8832207, sell_quantity=23987472)
latest volatility metrics - low-high 1.2% open-high 0.38% open-low 0.81%
previous volatility metrics - - low-high 1.96% open-high 1.96% open-low 0.0% open-close 0.67% high-close 1.27% low-close 0.67%
latest prices are - {open: 21.01, high: 21.09, low: 20.84, prev_close: 21.01 }
current price is last updated on
Industry: Misc
PAYTM - 1222.8 (-0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1225.21
49.4% hit 		1213.99
49.4% hit 		1225.47
14.86% hit 		1225.81
55.42% hit 		1238.08
20.48% hit 		1221.42
54.22% hit 		1235.55
50.2% hit 		1236.97
55.02% hit
Average Volatility 1212.01
28.11% hit 		1199.66
31.33% hit 		1212.58
15.66% hit 		1213.5
32.13% hit 		1249.36
18.07% hit 		1233.92
33.33% hit 		1250.81
33.33% hit 		1251.75
32.93% hit
High Volatility 1176.17
4.02% hit 		1166.1
3.21% hit 		1185.28
2.81% hit 		1183.88
3.21% hit 		1275.83
2.01% hit 		1275.41
2.81% hit 		1285.95
2.01% hit 		1287.77
3.61% hit
current-mood - bearish (% overtraded = 29.71%, buy_quantity=212059, sell_quantity=275053)
latest volatility metrics - low-high 1.22% open-high 0.07% open-low 1.14%
previous volatility metrics - - low-high 1.7% open-high 1.7% open-low 0.0% open-close 0.66% high-close 1.03% low-close 0.66%
latest prices are - {open: 1232.0, high: 1232.9, low: 1218.0, prev_close: 1228.0 }
current price is last updated on
Industry: Misc
WIPRO - 252.34 (0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 250.87
46.99% hit 		250.29
0.0% hit 		250.84
18.47% hit 		251.98
41.77% hit 		254.03
12.45% hit 		250.97
49.4% hit 		252.83
43.78% hit 		252.4
51.81% hit
Average Volatility 249.05
29.72% hit 		247.77
0.0% hit 		249.57
17.27% hit 		250.22
41.37% hit 		256.06
12.85% hit 		252.86
30.12% hit 		255.84
27.71% hit 		254.97
36.95% hit
High Volatility 245.99
3.21% hit 		243.79
0.0% hit 		247.39
3.21% hit 		247.13
2.81% hit 		259.16
3.61% hit 		257.72
3.21% hit 		260.56
3.61% hit 		259.13
3.21% hit
current-mood - bullish (% overtraded = 14.43%, buy_quantity=994932, sell_quantity=869444)
latest volatility metrics - low-high 0.92% open-high 0.19% open-low 0.71%
previous volatility metrics - - low-high 0.88% open-high 0.12% open-low 0.76% open-close -0.09% high-close 0.2% low-close 0.67%
latest prices are - {open: 252.0, high: 252.49, low: 250.2, prev_close: 251.28 }
current price is last updated on
Industry: Misc
IGL - 215.71 (0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 214.4
43.37% hit 		214.48
0.0% hit 		214.23
20.88% hit 		216.41
53.41% hit 		215.9
12.05% hit 		215.29
49.8% hit 		215.58
44.98% hit 		217.27
53.01% hit
Average Volatility 212.47
35.34% hit 		212.46
0.0% hit 		212.17
17.27% hit 		214.5
34.54% hit 		217.59
13.65% hit 		216.88
32.53% hit 		217.49
31.73% hit 		219.34
37.75% hit
High Volatility 207.53
2.81% hit 		207.63
0.0% hit 		208.55
2.81% hit 		209.8
3.21% hit 		221.76
4.02% hit 		222.06
5.22% hit 		223.65
4.82% hit 		224.44
2.01% hit
current-mood - bearish (% overtraded = 42.93%, buy_quantity=391378, sell_quantity=559387)
latest volatility metrics - low-high 1.04% open-high 0.93% open-low 0.11%
previous volatility metrics - - low-high 1.17% open-high 0.42% open-low 0.74% open-close 0.14% high-close 0.27% low-close 0.89%
latest prices are - {open: 215.0, high: 216.99, low: 214.76, prev_close: 214.81 }
current price is last updated on
Industry: Misc
TATACONSUM - 1098.0 (-0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1099.42
39.76% hit 		1092.97
48.59% hit 		0.0
16.47% hit 		1102.98
49.4% hit 		1108.0
16.87% hit 		1098.91
45.38% hit 		1105.98
42.17% hit 		1106.44
52.21% hit
Average Volatility 1092.14
32.53% hit 		1085.45
35.74% hit 		1094.18
12.45% hit 		1096.96
30.92% hit 		1115.51
15.66% hit 		1106.72
36.95% hit 		1114.62
32.93% hit 		1114.11
38.96% hit
High Volatility 1063.12
4.02% hit 		1060.99
2.41% hit 		0.0
6.43% hit 		1070.91
5.62% hit 		1127.24
3.21% hit 		1121.74
3.21% hit 		1132.37
4.02% hit 		1139.79
2.41% hit
current-mood - bearish (% overtraded = 47.95%, buy_quantity=122656, sell_quantity=181468)
latest volatility metrics - low-high 1.04% open-high 0.22% open-low 0.82%
previous volatility metrics - - low-high 1.59% open-high 0.36% open-low 1.2% open-close -0.12% high-close 0.48% low-close 1.1%
latest prices are - {open: 1103.0, high: 1105.4, low: 1094.0, prev_close: 1102.6 }
current price is last updated on
Industry: Misc
SRF - 2936.4 (-0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2942.77
42.97% hit 		2931.16
50.2% hit 		2937.93
20.88% hit 		2951.44
51.81% hit 		2972.57
12.45% hit 		2932.68
50.2% hit 		2962.67
42.97% hit 		2958.77
54.22% hit
Average Volatility 2919.82
30.92% hit 		2905.49
34.14% hit 		2922.43
15.26% hit 		2931.77
34.94% hit 		2987.4
18.07% hit 		2955.15
33.73% hit 		2986.76
31.73% hit 		2984.91
36.14% hit
High Volatility 2881.09
4.42% hit 		2861.51
2.81% hit 		2896.59
3.21% hit 		2891.24
3.21% hit 		3018.6
1.61% hit 		3009.57
3.61% hit 		3043.67
2.01% hit 		3030.78
2.81% hit
current-mood - bearish (% overtraded = 37.56%, buy_quantity=38955, sell_quantity=53587)
latest volatility metrics - low-high 1.37% open-high 0.46% open-low 0.89%
previous volatility metrics - - low-high 1.6% open-high 0.45% open-low 1.13% open-close -0.77% high-close 1.22% low-close 0.36%
latest prices are - {open: 2951.3, high: 2965.0, low: 2925.0, prev_close: 2948.7 }
current price is last updated on
Industry: Misc
HCLTECH - 1472.6 (0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1459.4
45.78% hit 		1460.68
51.81% hit 		1458.83
17.67% hit 		1468.72
44.58% hit 		1467.48
14.86% hit 		1464.93
46.18% hit 		1467.9
43.37% hit 		1473.22
57.03% hit
Average Volatility 1449.36
31.73% hit 		1447.9
31.33% hit 		1451.46
16.47% hit 		1460.06
34.54% hit 		1481.06
13.25% hit 		1476.17
28.11% hit 		1479.84
28.92% hit 		1486.23
32.93% hit
High Volatility 1428.92
2.81% hit 		1420.07
3.61% hit 		1436.33
1.61% hit 		1440.39
3.61% hit 		1497.07
3.61% hit 		1501.12
5.62% hit 		1508.44
4.82% hit 		1515.36
4.02% hit
current-mood - bearish (% overtraded = 1.14%, buy_quantity=181541, sell_quantity=183615)
latest volatility metrics - low-high 0.8% open-high 0.61% open-low 0.19%
previous volatility metrics - - low-high 1.12% open-high 0.07% open-low 1.04% open-close -0.05% high-close 0.12% low-close 1.0%
latest prices are - {open: 1463.9, high: 1472.8, low: 1461.1, prev_close: 1466.5 }
current price is last updated on
Industry: Misc
TBOTEK - 1596.3 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1590.02
44.58% hit 		1572.83
44.98% hit 		1593.2
22.09% hit 		1593.31
49.8% hit 		1614.47
13.25% hit 		1575.08
58.23% hit 		1601.1
49.8% hit 		1599.51
50.6% hit
Average Volatility 1565.24
37.35% hit 		1540.04
36.95% hit 		1567.73
19.28% hit 		1567.46
37.35% hit 		1636.04
13.65% hit 		1598.22
31.73% hit 		1635.09
25.7% hit 		1633.57
38.96% hit
High Volatility 1515.7
2.81% hit 		1474.89
2.81% hit 		1522.77
4.82% hit 		1513.41
4.42% hit 		1674.07
2.01% hit 		1660.52
2.41% hit 		1730.58
3.21% hit 		1705.73
2.81% hit
current-mood - bullish (% overtraded = 14.78%, buy_quantity=21759, sell_quantity=18957)
latest volatility metrics - low-high 2.09% open-high 0.33% open-low 1.72%
previous volatility metrics - - low-high 3.95% open-high 3.05% open-low 0.87% open-close 2.18% high-close 0.85% low-close 3.07%
latest prices are - {open: 1597.3, high: 1602.6, low: 1569.8, prev_close: 1590.1 }
current price is last updated on
Industry: Misc
ASHOKLEY - 134.46 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 133.7
47.39% hit 		133.81
48.59% hit 		133.78
15.66% hit 		134.96
49.8% hit 		134.77
14.06% hit 		134.59
47.79% hit 		134.68
45.78% hit 		135.86
53.41% hit
Average Volatility 132.38
35.34% hit 		132.32
35.74% hit 		132.54
18.07% hit 		133.77
34.54% hit 		135.85
13.65% hit 		135.79
36.14% hit 		136.19
27.31% hit 		137.39
37.35% hit
High Volatility 129.45
2.81% hit 		129.46
2.41% hit 		130.52
3.21% hit 		131.43
2.81% hit 		138.79
3.21% hit 		138.92
3.21% hit 		140.28
3.61% hit 		140.43
2.41% hit
current-mood - bearish (% overtraded = 71.72%, buy_quantity=1307746, sell_quantity=2245687)
latest volatility metrics - low-high 1.1% open-high 0.95% open-low 0.15%
previous volatility metrics - - low-high 2.11% open-high 1.41% open-low 0.69% open-close -0.13% high-close 1.51% low-close 0.56%
latest prices are - {open: 134.3, high: 135.57, low: 134.1, prev_close: 133.94 }
current price is last updated on
Industry: Misc
AUBANK - 716.15 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 714.09
44.18% hit 		715.45
51.41% hit 		713.55
16.06% hit 		718.93
46.99% hit 		720.23
19.68% hit 		712.76
49.0% hit 		718.25
44.98% hit 		716.01
56.63% hit
Average Volatility 708.27
33.33% hit 		706.37
31.33% hit 		708.87
16.06% hit 		713.4
33.73% hit 		724.89
13.25% hit 		719.64
33.33% hit 		724.39
28.51% hit 		725.22
32.93% hit
High Volatility 688.78
4.42% hit 		687.19
3.21% hit 		692.45
5.22% hit 		692.6
5.22% hit 		734.14
2.01% hit 		734.68
3.21% hit 		737.65
2.81% hit 		745.46
3.21% hit
current-mood - bullish (% overtraded = 5.9%, buy_quantity=221274, sell_quantity=208938)
latest volatility metrics - low-high 1.34% open-high 0.56% open-low 0.77%
previous volatility metrics - - low-high 2.26% open-high 0.99% open-low 1.24% open-close 0.76% high-close 0.22% low-close 2.03%
latest prices are - {open: 716.5, high: 720.5, low: 711.0, prev_close: 713.4 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3545.2 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3517.62
41.37% hit 		3522.3
44.98% hit 		3520.35
18.88% hit 		3544.37
49.8% hit 		3540.57
11.65% hit 		3537.29
53.82% hit 		3541.23
45.78% hit 		3560.17
50.6% hit
Average Volatility 3484.73
34.54% hit 		3485.11
38.55% hit 		3497.17
14.46% hit 		3513.51
34.54% hit 		3555.38
11.24% hit 		3559.32
31.33% hit 		3560.6
24.5% hit 		3598.16
40.56% hit
High Volatility 3427.19
5.62% hit 		3427.41
2.01% hit 		3457.54
4.82% hit 		3462.62
3.61% hit 		3583.28
6.02% hit 		3605.32
4.82% hit 		3606.03
5.62% hit 		3658.73
2.01% hit
current-mood - bullish (% overtraded = 36.74%, buy_quantity=41564, sell_quantity=30397)
latest volatility metrics - low-high 0.67% open-high 0.6% open-low 0.07%
previous volatility metrics - - low-high 2.35% open-high 0.14% open-low 2.17% open-close -1.63% high-close 1.76% low-close 0.55%
latest prices are - {open: 3531.7, high: 3553.0, low: 3529.4, prev_close: 3531.6 }
current price is last updated on
Industry: Misc
RECLTD - 379.9 (0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 379.18
47.39% hit 		378.0
49.0% hit 		378.84
20.08% hit 		380.14
47.39% hit 		381.07
15.26% hit 		379.03
52.61% hit 		380.71
44.18% hit 		381.1
53.01% hit
Average Volatility 376.2
33.73% hit 		374.65
35.34% hit 		376.15
19.28% hit 		377.5
36.14% hit 		383.62
14.86% hit 		381.13
29.72% hit 		384.23
26.51% hit 		384.5
37.75% hit
High Volatility 369.23
2.41% hit 		367.65
2.01% hit 		371.02
2.81% hit 		370.91
3.21% hit 		388.68
2.41% hit 		387.45
2.81% hit 		391.42
3.61% hit 		391.82
2.01% hit
current-mood - bearish (% overtraded = 47.27%, buy_quantity=603065, sell_quantity=888109)
latest volatility metrics - low-high 0.93% open-high 0.36% open-low 0.57%
previous volatility metrics - - low-high 2.73% open-high 2.68% open-low 0.05% open-close 1.38% high-close 1.27% low-close 1.43%
latest prices are - {open: 379.95, high: 381.3, low: 377.8, prev_close: 378.45 }
current price is last updated on
Industry: Misc
ALKEM - 5480.0 (-0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5501.28
45.78% hit 		5496.14
50.2% hit 		5500.37
17.27% hit 		5533.32
50.6% hit 		5539.98
14.86% hit 		5482.11
47.79% hit 		5549.0
43.37% hit 		5517.12
54.62% hit
Average Volatility 5467.38
33.33% hit 		5447.01
30.92% hit 		5473.98
15.26% hit 		5499.53
32.93% hit 		5572.44
12.45% hit 		5522.7
37.75% hit 		5584.02
29.32% hit 		5566.88
33.33% hit
High Volatility 5392.31
3.21% hit 		5313.87
3.61% hit 		5433.96
4.82% hit 		5431.4
3.61% hit 		5691.24
3.61% hit 		5670.67
2.41% hit 		5721.02
4.42% hit 		5706.35
3.61% hit
current-mood - bearish (% overtraded = 42.7%, buy_quantity=17836, sell_quantity=25452)
latest volatility metrics - low-high 1.4% open-high 0.36% open-low 1.02%
previous volatility metrics - - low-high 2.59% open-high 1.29% open-low 1.26% open-close 0.74% high-close 0.54% low-close 2.03%
latest prices are - {open: 5525.0, high: 5545.0, low: 5468.5, prev_close: 5500.5 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1607.8 (0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1597.55
46.18% hit 		1594.63
50.2% hit 		1593.6
20.48% hit 		1605.76
51.41% hit 		1608.24
12.45% hit 		1604.99
52.61% hit 		1608.7
37.75% hit 		1615.32
55.02% hit
Average Volatility 1587.45
30.52% hit 		1585.14
32.53% hit 		1585.66
12.85% hit 		1598.3
30.52% hit 		1615.23
14.06% hit 		1613.88
31.73% hit 		1618.02
29.32% hit 		1624.99
34.94% hit
High Volatility 1553.4
3.61% hit 		1556.56
3.61% hit 		1565.95
4.42% hit 		1571.38
6.02% hit 		1624.3
3.61% hit 		1627.88
4.42% hit 		1641.9
3.61% hit 		1654.83
4.02% hit
current-mood - bullish (% overtraded = 26.28%, buy_quantity=159540, sell_quantity=126336)
latest volatility metrics - low-high 0.62% open-high 0.46% open-low 0.16%
previous volatility metrics - - low-high 1.36% open-high 0.03% open-low 1.31% open-close -0.9% high-close 0.93% low-close 0.41%
latest prices are - {open: 1602.5, high: 1609.9, low: 1600.0, prev_close: 1602.0 }
current price is last updated on
Industry: Misc
INDIAMART - 2600.0 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2600.02
44.58% hit 		2595.04
51.0% hit 		2600.1
16.06% hit 		2618.38
50.6% hit 		2620.54
19.28% hit 		2604.36
54.22% hit 		2623.7
42.17% hit 		2625.21
55.82% hit
Average Volatility 2579.18
32.93% hit 		2572.78
32.93% hit 		2583.26
18.07% hit 		2602.98
36.95% hit 		2634.96
12.85% hit 		2621.37
35.74% hit 		2645.09
29.72% hit 		2647.92
35.74% hit
High Volatility 2532.83
2.81% hit 		2520.22
2.41% hit 		2557.3
1.61% hit 		2561.39
2.41% hit 		2671.43
2.81% hit 		2665.84
3.21% hit 		2709.61
3.61% hit 		2703.14
2.41% hit
current-mood - bearish (% overtraded = 109.94%, buy_quantity=5762, sell_quantity=12097)
latest volatility metrics - low-high 1.48% open-high 0.65% open-low 0.82%
previous volatility metrics - - low-high 1.89% open-high 0.99% open-low 0.89% open-close 0.32% high-close 0.66% low-close 1.22%
latest prices are - {open: 2612.4, high: 2629.3, low: 2591.0, prev_close: 2609.1 }
current price is last updated on
Industry: Misc
NAM-INDIA - 835.15 (0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 829.97
44.98% hit 		833.16
47.79% hit 		825.96
22.09% hit 		843.57
51.0% hit 		833.99
18.47% hit 		831.46
55.82% hit 		833.71
46.18% hit 		839.91
51.81% hit
Average Volatility 820.79
34.54% hit 		822.83
36.14% hit 		820.49
17.67% hit 		833.91
36.55% hit 		842.07
14.86% hit 		838.81
32.93% hit 		845.14
33.33% hit 		850.46
37.75% hit
High Volatility 807.8
3.61% hit 		804.94
2.81% hit 		812.58
4.42% hit 		819.75
3.61% hit 		857.77
2.81% hit 		860.4
3.21% hit 		867.11
3.21% hit 		869.36
3.21% hit
current-mood - bearish (% overtraded = 76.07%, buy_quantity=48240, sell_quantity=84938)
latest volatility metrics - low-high 2.16% open-high 1.62% open-low 0.52%
previous volatility metrics - - low-high 1.57% open-high 0.72% open-low 0.84% open-close 0.28% high-close 0.44% low-close 1.12%
latest prices are - {open: 832.0, high: 845.5, low: 827.65, prev_close: 832.25 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2540.9 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2530.65
44.18% hit 		2531.94
51.0% hit 		2530.92
17.67% hit 		2555.71
50.6% hit 		2547.42
14.06% hit 		2535.17
55.02% hit 		2545.85
44.98% hit 		2563.03
55.02% hit
Average Volatility 2503.25
32.53% hit 		2506.13
32.93% hit 		2509.93
17.27% hit 		2532.23
39.76% hit 		2565.6
16.06% hit 		2556.52
32.93% hit 		2566.18
26.51% hit 		2589.43
35.74% hit
High Volatility 2447.97
4.42% hit 		2450.21
2.41% hit 		2470.13
4.02% hit 		2489.62
1.61% hit 		2594.23
1.2% hit 		2618.07
3.21% hit 		2619.8
3.61% hit 		2648.53
2.41% hit
current-mood - bullish (% overtraded = 16.49%, buy_quantity=10629, sell_quantity=9124)
latest volatility metrics - low-high 1.38% open-high 0.98% open-low 0.39%
previous volatility metrics - - low-high 1.87% open-high 0.0% open-low 1.84% open-close -1.64% high-close 1.64% low-close 0.2%
latest prices are - {open: 2540.0, high: 2565.0, low: 2530.0, prev_close: 2549.6 }
current price is last updated on
Industry: Misc
NATIONALUM - 216.12 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 216.54
42.17% hit 		214.83
50.2% hit 		215.62
16.87% hit 		217.79
49.0% hit 		218.12
16.47% hit 		214.19
45.78% hit 		217.9
44.98% hit 		217.29
55.82% hit
Average Volatility 214.48
35.34% hit 		212.77
35.34% hit 		213.94
19.28% hit 		215.31
37.75% hit 		220.4
14.06% hit 		216.44
34.54% hit 		220.78
30.52% hit 		219.4
36.14% hit
High Volatility 210.27
1.61% hit 		207.02
2.01% hit 		211.09
1.2% hit 		211.12
1.61% hit 		224.77
4.42% hit 		222.24
4.82% hit 		227.33
3.61% hit 		225.49
2.01% hit
current-mood - bearish (% overtraded = 42.37%, buy_quantity=935327, sell_quantity=1331666)
latest volatility metrics - low-high 2.18% open-high 0.65% open-low 1.5%
previous volatility metrics - - low-high 2.39% open-high 0.95% open-low 1.4% open-close -1.07% high-close 2.01% low-close 0.33%
latest prices are - {open: 217.0, high: 218.4, low: 213.74, prev_close: 216.79 }
current price is last updated on
Industry: Misc
CUMMINSIND - 4063.3 (0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4046.51
47.79% hit 		4036.04
0.0% hit 		4050.96
15.66% hit 		4061.36
51.0% hit 		4074.74
19.28% hit 		4044.65
47.79% hit 		4070.87
44.98% hit 		4074.25
55.42% hit
Average Volatility 4021.02
32.53% hit 		4000.27
0.0% hit 		4027.88
21.29% hit 		4037.35
34.54% hit 		4096.41
13.65% hit 		4075.04
38.15% hit 		4100.92
28.51% hit 		4110.69
35.34% hit
High Volatility 3961.04
2.81% hit 		3929.35
0.0% hit 		3977.54
2.01% hit 		3969.86
1.61% hit 		4140.93
3.21% hit 		4145.1
4.02% hit 		4163.76
3.21% hit 		4184.88
2.01% hit
current-mood - bearish (% overtraded = 21.43%, buy_quantity=37738, sell_quantity=45827)
latest volatility metrics - low-high 0.98% open-high 0.37% open-low 0.61%
previous volatility metrics - - low-high 0.97% open-high 0.47% open-low 0.49% open-close -0.22% high-close 0.69% low-close 0.27%
latest prices are - {open: 4060.0, high: 4075.0, low: 4035.3, prev_close: 4050.8 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1096.9 (-0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1096.62
46.18% hit 		1095.44
52.21% hit 		1097.48
21.29% hit 		1104.61
48.59% hit 		1102.65
13.65% hit 		1091.05
46.99% hit 		1106.15
41.77% hit 		1102.18
56.22% hit
Average Volatility 1088.08
32.93% hit 		1080.3
32.13% hit 		1089.92
16.47% hit 		1094.5
34.14% hit 		1115.26
13.65% hit 		1103.21
37.35% hit 		1119.2
30.92% hit 		1117.63
33.73% hit
High Volatility 1059.72
3.21% hit 		1043.84
3.61% hit 		1070.57
4.82% hit 		1069.05
4.82% hit 		1150.24
3.61% hit 		1141.98
4.02% hit 		1160.04
3.21% hit 		1156.66
3.61% hit
current-mood - bullish (% overtraded = 17.09%, buy_quantity=141311, sell_quantity=120687)
latest volatility metrics - low-high 1.86% open-high 0.82% open-low 1.03%
previous volatility metrics - - low-high 2.86% open-high 1.46% open-low 1.37% open-close 0.93% high-close 0.52% low-close 2.33%
latest prices are - {open: 1100.0, high: 1109.0, low: 1088.7, prev_close: 1100.1 }
current price is last updated on
Industry: Misc
EXIDEIND - 416.85 (0.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 414.35
45.78% hit 		417.35
51.41% hit 		413.6
18.47% hit 		419.64
49.8% hit 		0.0
16.47% hit 		416.85
47.79% hit 		417.31
46.99% hit 		419.59
56.22% hit
Average Volatility 410.98
34.14% hit 		412.27
32.13% hit 		411.29
16.87% hit 		416.05
35.34% hit 		419.29
14.06% hit 		419.97
36.95% hit 		420.37
28.11% hit 		424.76
34.14% hit
High Volatility 401.66
2.81% hit 		404.02
2.41% hit 		403.35
3.61% hit 		406.31
2.81% hit 		0.0
2.81% hit 		429.71
3.61% hit 		430.49
2.81% hit 		433.43
2.41% hit
current-mood - bearish (% overtraded = 48.89%, buy_quantity=375034, sell_quantity=558370)
latest volatility metrics - low-high 1.31% open-high 1.31% open-low 0.0%
previous volatility metrics - - low-high 2.02% open-high 0.7% open-low 1.29% open-close -0.86% high-close 1.55% low-close 0.43%
latest prices are - {open: 415.75, high: 421.2, low: 415.75, prev_close: 415.65 }
current price is last updated on
Industry: Misc
BATAINDIA - 1267.1 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1257.83
45.38% hit 		1262.6
49.0% hit 		0.0
23.29% hit 		1274.84
46.18% hit 		1266.31
13.25% hit 		1269.23
49.4% hit 		1267.45
43.78% hit 		1277.99
53.82% hit
Average Volatility 1247.18
32.13% hit 		1247.12
34.94% hit 		1252.63
17.67% hit 		1265.23
34.94% hit 		1278.21
12.45% hit 		1281.34
32.53% hit 		1280.44
27.71% hit 		1293.85
37.35% hit
High Volatility 1208.54
4.02% hit 		1210.1
3.21% hit 		0.0
4.02% hit 		1236.97
4.42% hit 		1303.95
2.81% hit 		1324.85
3.61% hit 		1312.39
3.61% hit 		1333.43
3.21% hit
current-mood - bearish (% overtraded = 212.9%, buy_quantity=15688, sell_quantity=49087)
latest volatility metrics - low-high 1.36% open-high 1.22% open-low 0.14%
previous volatility metrics - - low-high 2.67% open-high 1.75% open-low 0.9% open-close 0.25% high-close 1.48% low-close 1.15%
latest prices are - {open: 1263.5, high: 1278.9, low: 1261.7, prev_close: 1263.5 }
current price is last updated on
Industry: Misc
MPHASIS - 2947.5 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2928.37
46.18% hit 		2912.5
53.01% hit 		2918.28
21.29% hit 		2947.67
44.98% hit 		2955.68
17.67% hit 		2937.83
50.6% hit 		2957.11
42.97% hit 		2977.89
56.22% hit
Average Volatility 2894.5
32.93% hit 		2878.38
31.73% hit 		2897.3
16.87% hit 		2920.15
39.36% hit 		2995.88
12.85% hit 		2977.8
34.14% hit 		3000.52
30.52% hit 		3013.19
34.94% hit
High Volatility 2831.64
3.21% hit 		2806.17
2.41% hit 		2861.62
3.61% hit 		2860.33
2.81% hit 		3059.29
3.61% hit 		3064.96
3.21% hit 		3088.35
2.41% hit 		3090.72
2.41% hit
current-mood - bearish (% overtraded = 5.97%, buy_quantity=49652, sell_quantity=52618)
latest volatility metrics - low-high 1.02% open-high 0.69% open-low 0.33%
previous volatility metrics - - low-high 2.28% open-high 1.11% open-low 1.14% open-close 0.95% high-close 0.16% low-close 2.11%
latest prices are - {open: 2939.8, high: 2960.0, low: 2930.1, prev_close: 2939.2 }
current price is last updated on
Industry: Misc
NAZARA - 1099.2 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1102.85
45.38% hit 		1106.85
51.41% hit 		1099.47
18.07% hit 		1117.92
50.6% hit 		1109.52
14.06% hit 		1102.84
58.63% hit 		1110.48
51.0% hit 		1113.63
56.63% hit
Average Volatility 1081.95
31.33% hit 		1085.7
32.13% hit 		1085.82
16.87% hit 		1102.0
32.93% hit 		1117.09
13.65% hit 		1116.16
29.72% hit 		1118.84
28.92% hit 		1135.33
34.14% hit
High Volatility 1010.96
3.21% hit 		1017.93
2.41% hit 		1032.15
3.21% hit 		1041.27
2.81% hit 		1142.41
2.41% hit 		1178.44
3.21% hit 		1155.96
2.41% hit 		1210.91
2.41% hit
current-mood - bullish (% overtraded = 283.85%, buy_quantity=304913, sell_quantity=79436)
latest volatility metrics - low-high 2.2% open-high 1.37% open-low 0.81%
previous volatility metrics - - low-high 1.98% open-high 1.52% open-low 0.45% open-close 0.21% high-close 1.29% low-close 0.67%
latest prices are - {open: 1107.2, high: 1122.4, low: 1098.2, prev_close: 1102.3 }
current price is last updated on
Industry: Misc
RVNL - 348.2 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 347.93
51.41% hit 		346.58
51.0% hit 		347.85
22.49% hit 		350.17
57.83% hit 		350.6
12.05% hit 		345.08
57.83% hit 		350.23
53.82% hit 		349.13
56.63% hit
Average Volatility 344.26
31.33% hit 		341.84
30.12% hit 		344.82
19.28% hit 		346.08
32.93% hit 		354.12
10.44% hit 		348.64
26.51% hit 		355.22
27.31% hit 		353.98
31.73% hit
High Volatility 335.94
2.01% hit 		328.64
2.81% hit 		339.93
1.61% hit 		338.92
2.01% hit 		362.75
2.41% hit 		359.71
4.02% hit 		370.79
2.41% hit 		368.19
2.81% hit
current-mood - bearish (% overtraded = 70.37%, buy_quantity=740054, sell_quantity=1260850)
latest volatility metrics - low-high 2.05% open-high 0.79% open-low 1.23%
previous volatility metrics - - low-high 4.77% open-high 4.56% open-low 0.21% open-close 2.13% high-close 2.32% low-close 2.34%
latest prices are - {open: 348.65, high: 351.4, low: 344.35, prev_close: 347.25 }
current price is last updated on
Industry: Misc
RELIANCE - 1403.0 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1401.86
42.57% hit 		1397.33
49.4% hit 		1399.78
15.66% hit 		1403.86
46.59% hit 		1409.02
12.05% hit 		1402.92
43.78% hit 		1408.55
42.17% hit 		1410.69
53.01% hit
Average Volatility 1394.96
28.92% hit 		1390.16
32.13% hit 		1394.81
14.86% hit 		1397.14
30.92% hit 		1415.91
14.06% hit 		1410.03
30.52% hit 		1415.13
32.93% hit 		1417.96
34.14% hit
High Volatility 1377.77
3.61% hit 		1367.72
3.21% hit 		1383.51
3.21% hit 		1375.47
4.82% hit 		1429.66
3.21% hit 		1429.11
4.02% hit 		1432.08
3.21% hit 		1441.23
3.61% hit
current-mood - bullish (% overtraded = 547.03%, buy_quantity=5624580, sell_quantity=869286)
latest volatility metrics - low-high 0.57% open-high 0.23% open-low 0.33%
previous volatility metrics - - low-high 0.88% open-high 0.56% open-low 0.32% open-close 0.45% high-close 0.11% low-close 0.77%
latest prices are - {open: 1404.7, high: 1408.0, low: 1400.0, prev_close: 1399.3 }
current price is last updated on
Industry: Misc
ICICIPRULI - 603.6 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 603.59
42.17% hit 		598.54
49.8% hit 		603.19
15.26% hit 		603.45
50.2% hit 		606.21
12.85% hit 		601.95
53.01% hit 		607.23
43.37% hit 		607.08
55.82% hit
Average Volatility 597.98
33.33% hit 		593.91
34.54% hit 		598.61
18.47% hit 		598.24
31.33% hit 		609.34
15.66% hit 		605.69
34.14% hit 		610.86
33.73% hit 		611.82
34.94% hit
High Volatility 578.52
4.02% hit 		577.12
2.01% hit 		580.11
4.42% hit 		578.81
6.02% hit 		614.02
2.01% hit 		613.25
2.41% hit 		617.33
1.2% hit 		629.61
2.01% hit
current-mood - bullish (% overtraded = 24.2%, buy_quantity=225582, sell_quantity=181632)
latest volatility metrics - low-high 0.73% open-high 0.01% open-low 0.72%
previous volatility metrics - - low-high 1.23% open-high 1.01% open-low 0.22% open-close 0.73% high-close 0.27% low-close 0.96%
latest prices are - {open: 604.95, high: 605.0, low: 600.6, prev_close: 605.2 }
current price is last updated on
Industry: Misc
TATAMOTORS - 714.75 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 712.06
44.18% hit 		712.67
45.78% hit 		713.15
18.07% hit 		717.37
46.99% hit 		719.48
9.64% hit 		715.07
51.0% hit 		716.71
40.56% hit 		720.28
50.6% hit
Average Volatility 706.49
33.33% hit 		706.44
38.15% hit 		708.24
21.69% hit 		712.06
36.95% hit 		724.73
11.24% hit 		720.53
32.13% hit 		722.87
26.91% hit 		726.64
40.16% hit
High Volatility 690.85
3.21% hit 		689.26
2.41% hit 		697.13
3.21% hit 		700.06
3.21% hit 		734.92
4.82% hit 		736.99
2.81% hit 		738.11
4.82% hit 		744.75
2.41% hit
current-mood - bearish (% overtraded = 176.46%, buy_quantity=510674, sell_quantity=1411794)
latest volatility metrics - low-high 0.9% open-high 0.66% open-low 0.24%
previous volatility metrics - - low-high 1.46% open-high 0.93% open-low 0.52% open-close -0.34% high-close 1.25% low-close 0.19%
latest prices are - {open: 715.0, high: 719.7, low: 713.25, prev_close: 712.9 }
current price is last updated on
Industry: Misc
UNIECOM - 143.17 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 143.49
46.99% hit 		143.55
0.0% hit 		142.6
28.92% hit 		145.06
51.81% hit 		145.2
14.86% hit 		143.46
61.85% hit 		145.12
51.81% hit 		145.27
61.85% hit
Average Volatility 141.14
32.93% hit 		140.35
0.0% hit 		140.82
18.47% hit 		142.45
37.35% hit 		147.25
10.04% hit 		145.06
25.7% hit 		147.28
29.32% hit 		148.58
31.33% hit
High Volatility 136.95
2.81% hit 		134.79
0.0% hit 		137.82
2.41% hit 		137.5
2.01% hit 		150.91
1.61% hit 		150.38
3.21% hit 		153.51
3.61% hit 		154.71
1.61% hit
current-mood - bearish (% overtraded = 364.19%, buy_quantity=26857, sell_quantity=124668)
latest volatility metrics - low-high 2.08% open-high 1.16% open-low 0.9%
previous volatility metrics - - low-high 1.82% open-high 1.82% open-low 0.0% open-close 1.0% high-close 0.8% low-close 1.0%
latest prices are - {open: 144.23, high: 145.9, low: 142.93, prev_close: 143.52 }
current price is last updated on
Industry: Misc
ITC - 413.65 (0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 412.22
47.39% hit 		411.88
0.0% hit 		411.81
21.69% hit 		413.46
46.18% hit 		414.6
14.06% hit 		412.91
49.0% hit 		414.3
40.56% hit 		414.52
57.43% hit
Average Volatility 410.28
30.92% hit 		409.51
0.0% hit 		410.06
14.86% hit 		411.47
32.13% hit 		415.94
9.24% hit 		414.59
28.11% hit 		416.04
27.31% hit 		416.92
32.13% hit
High Volatility 404.77
4.42% hit 		404.3
0.0% hit 		406.88
4.02% hit 		406.58
3.61% hit 		419.69
2.41% hit 		419.41
2.81% hit 		420.91
3.21% hit 		422.29
3.21% hit
current-mood - bearish (% overtraded = 42.44%, buy_quantity=823002, sell_quantity=1172253)
latest volatility metrics - low-high 0.56% open-high 0.28% open-low 0.28%
previous volatility metrics - - low-high 0.62% open-high 0.3% open-low 0.31% open-close -0.1% high-close 0.4% low-close 0.22%
latest prices are - {open: 413.2, high: 414.35, low: 412.05, prev_close: 412.65 }
current price is last updated on
Industry: Misc
COALINDIA - 395.7 (0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 393.69
45.78% hit 		394.34
49.0% hit 		0.0
19.68% hit 		395.94
47.39% hit 		395.8
10.44% hit 		395.29
51.0% hit 		395.84
42.57% hit 		396.96
53.82% hit
Average Volatility 391.7
32.13% hit 		391.78
35.74% hit 		392.96
16.87% hit 		393.71
32.93% hit 		397.95
12.85% hit 		397.15
31.73% hit 		398.59
29.32% hit 		399.56
37.75% hit
High Volatility 387.96
2.81% hit 		385.24
2.01% hit 		0.0
4.02% hit 		388.92
3.61% hit 		403.02
2.81% hit 		403.33
2.01% hit 		406.19
4.42% hit 		406.33
2.01% hit
current-mood - bearish (% overtraded = 133.89%, buy_quantity=557667, sell_quantity=1304312)
latest volatility metrics - low-high 0.68% open-high 0.51% open-low 0.18%
previous volatility metrics - - low-high 1.61% open-high 1.6% open-low 0.01% open-close 0.1% high-close 1.47% low-close 0.11%
latest prices are - {open: 395.0, high: 397.0, low: 394.3, prev_close: 394.75 }
current price is last updated on
Industry: Misc
GODIGIT - 354.6 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 352.66
44.18% hit 		353.74
52.21% hit 		352.52
22.89% hit 		357.87
50.6% hit 		354.8
13.65% hit 		354.36
54.22% hit 		355.11
50.2% hit 		358.4
58.23% hit
Average Volatility 348.46
36.55% hit 		349.11
32.13% hit 		350.28
16.47% hit 		353.85
37.75% hit 		357.27
11.24% hit 		357.94
33.33% hit 		359.02
23.69% hit 		363.16
32.93% hit
High Volatility 339.72
2.41% hit 		338.79
3.21% hit 		343.11
2.81% hit 		344.28
2.41% hit 		364.76
2.81% hit 		368.72
2.81% hit 		370.79
3.21% hit 		374.22
3.21% hit
current-mood - bearish (% overtraded = 135.85%, buy_quantity=24963, sell_quantity=58876)
latest volatility metrics - low-high 1.66% open-high 1.4% open-low 0.25%
previous volatility metrics - - low-high 1.99% open-high 0.36% open-low 1.59% open-close -0.63% high-close 0.99% low-close 0.98%
latest prices are - {open: 354.05, high: 359.0, low: 353.15, prev_close: 355.45 }
current price is last updated on
Industry: Misc
BANDHANBNK - 162.52 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 162.04
42.57% hit 		161.68
46.18% hit 		161.68
18.88% hit 		162.92
48.59% hit 		163.51
14.46% hit 		160.14
51.41% hit 		162.91
46.59% hit 		161.8
51.81% hit
Average Volatility 160.41
34.94% hit 		160.07
35.74% hit 		160.18
18.07% hit 		161.45
36.55% hit 		164.67
14.06% hit 		161.22
30.52% hit 		164.45
28.92% hit 		163.42
37.35% hit
High Volatility 156.93
3.61% hit 		156.6
3.21% hit 		157.76
4.42% hit 		158.28
4.02% hit 		167.47
4.02% hit 		166.01
4.42% hit 		168.33
3.21% hit 		167.04
3.61% hit
current-mood - bullish (% overtraded = 1.83%, buy_quantity=1076162, sell_quantity=1056846)
latest volatility metrics - low-high 2.43% open-high 0.73% open-low 1.66%
previous volatility metrics - - low-high 2.7% open-high 0.1% open-low 2.53% open-close -2.33% high-close 2.43% low-close 0.21%
latest prices are - {open: 162.5, high: 163.69, low: 159.81, prev_close: 162.14 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 8.64 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8.6
45.78% hit 		8.65
51.41% hit 		8.61
26.51% hit 		8.74
53.01% hit 		8.67
12.45% hit 		8.65
53.01% hit 		8.66
45.78% hit 		8.74
57.43% hit
Average Volatility 8.46
34.14% hit 		8.49
35.34% hit 		8.51
22.09% hit 		8.61
37.35% hit 		8.76
10.44% hit 		8.75
25.7% hit 		8.77
27.71% hit 		8.9
36.55% hit
High Volatility 8.11
2.01% hit 		8.02
2.01% hit 		8.32
1.61% hit 		8.33
2.41% hit 		9.0
2.81% hit 		9.14
4.02% hit 		9.2
2.41% hit 		9.43
2.41% hit
current-mood - bearish (% overtraded = 54.54%, buy_quantity=3033224, sell_quantity=4687556)
latest volatility metrics - low-high 1.74% open-high 1.5% open-low 0.23%
previous volatility metrics - - low-high 2.13% open-high 1.65% open-low 0.47% open-close 1.29% high-close 0.35% low-close 1.77%
latest prices are - {open: 8.64, high: 8.77, low: 8.62, prev_close: 8.62 }
current price is last updated on
Industry: Misc
BANKBARODA - 239.59 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 238.25
44.18% hit 		238.23
48.59% hit 		238.39
20.08% hit 		239.64
49.4% hit 		240.28
14.46% hit 		238.38
50.6% hit 		239.67
49.4% hit 		239.96
53.41% hit
Average Volatility 236.83
32.13% hit 		236.29
35.34% hit 		237.28
16.87% hit 		238.03
34.94% hit 		241.45
13.25% hit 		239.77
32.53% hit 		241.52
31.33% hit 		241.93
36.95% hit
High Volatility 232.06
1.61% hit 		231.36
1.61% hit 		233.25
1.61% hit 		233.01
2.41% hit 		243.77
4.02% hit 		243.28
3.21% hit 		245.26
4.02% hit 		247.1
1.61% hit
current-mood - bearish (% overtraded = 24.24%, buy_quantity=1081513, sell_quantity=1343679)
latest volatility metrics - low-high 1.09% open-high 0.56% open-low 0.52%
previous volatility metrics - - low-high 1.27% open-high 1.27% open-low 0.0% open-close 0.86% high-close 0.4% low-close 0.86%
latest prices are - {open: 239.05, high: 240.4, low: 237.8, prev_close: 239.05 }
current price is last updated on
Industry: Misc
NESTLEIND - 1209.8 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1209.44
43.78% hit 		1204.84
0.0% hit 		1209.42
15.66% hit 		1211.85
41.37% hit 		1217.83
13.65% hit 		1205.78
46.99% hit 		1214.62
38.55% hit 		1213.25
54.22% hit
Average Volatility 1200.87
32.53% hit 		1195.0
0.0% hit 		1204.1
16.47% hit 		1204.5
33.33% hit 		1223.76
14.86% hit 		1214.68
31.73% hit 		1224.02
28.92% hit 		1223.24
34.94% hit
High Volatility 1179.57
4.42% hit 		1167.73
0.0% hit 		1185.32
2.41% hit 		1180.8
4.42% hit 		1234.4
4.82% hit 		1232.1
4.82% hit 		1249.55
3.61% hit 		1251.8
3.61% hit
current-mood - bearish (% overtraded = 0.39%, buy_quantity=149078, sell_quantity=149663)
latest volatility metrics - low-high 0.99% open-high 0.25% open-low 0.73%
previous volatility metrics - - low-high 0.86% open-high 0.64% open-low 0.21% open-close 0.02% high-close 0.61% low-close 0.24%
latest prices are - {open: 1212.0, high: 1215.0, low: 1203.1, prev_close: 1212.5 }
current price is last updated on
Industry: Misc
ESCORTS - 3650.5 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3652.92
46.59% hit 		3638.98
51.81% hit 		3656.68
12.45% hit 		3664.83
50.2% hit 		3681.65
16.47% hit 		3649.55
50.6% hit 		3678.24
46.59% hit 		3683.03
56.22% hit
Average Volatility 3604.66
33.73% hit 		3580.54
30.92% hit 		3613.49
19.28% hit 		3623.15
35.74% hit 		3712.92
12.05% hit 		3682.71
35.34% hit 		3723.16
32.13% hit 		3743.15
34.14% hit
High Volatility 3449.04
3.21% hit 		3311.85
4.02% hit 		3479.65
3.61% hit 		3350.85
4.42% hit 		3855.14
2.41% hit 		3849.36
2.41% hit 		3923.47
2.81% hit 		4046.83
4.02% hit
current-mood - bearish (% overtraded = 208.07%, buy_quantity=7116, sell_quantity=21922)
latest volatility metrics - low-high 1.15% open-high 0.45% open-low 0.7%
previous volatility metrics - - low-high 2.26% open-high 0.41% open-low 1.81% open-close -1.54% high-close 1.94% low-close 0.28%
latest prices are - {open: 3665.6, high: 3682.0, low: 3640.0, prev_close: 3643.0 }
current price is last updated on
Industry: Misc
INDIGO - 5717.0 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5673.08
49.8% hit 		5703.61
0.0% hit 		5672.34
14.46% hit 		5730.65
50.2% hit 		5711.56
17.27% hit 		5705.58
51.0% hit 		5704.61
43.78% hit 		5732.8
55.82% hit
Average Volatility 5637.51
31.33% hit 		5639.63
0.0% hit 		5643.79
14.06% hit 		5693.07
31.73% hit 		5761.3
14.06% hit 		5752.95
32.13% hit 		5761.24
32.93% hit 		5797.84
34.54% hit
High Volatility 5548.57
2.81% hit 		5517.96
0.0% hit 		5569.28
4.02% hit 		5609.96
4.02% hit 		5854.32
4.42% hit 		5887.15
3.61% hit 		5898.57
3.21% hit 		5925.68
2.41% hit
current-mood - bearish (% overtraded = 29.75%, buy_quantity=44323, sell_quantity=57510)
latest volatility metrics - low-high 0.96% open-high 0.96% open-low 0.0%
previous volatility metrics - - low-high 0.73% open-high 0.04% open-low 0.69% open-close -0.51% high-close 0.56% low-close 0.17%
latest prices are - {open: 5691.0, high: 5745.5, low: 5691.0, prev_close: 5728.5 }
current price is last updated on
Industry: Misc
LUPIN - 2042.2 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2031.89
46.99% hit 		2040.73
51.41% hit 		0.0
20.48% hit 		2057.23
46.18% hit 		2044.39
14.06% hit 		2047.83
51.0% hit 		2043.6
38.55% hit 		2061.05
56.22% hit
Average Volatility 2017.74
32.53% hit 		2023.85
33.33% hit 		2024.71
15.26% hit 		2042.09
34.54% hit 		2058.98
13.65% hit 		2061.11
33.73% hit 		2064.17
31.33% hit 		2078.24
34.94% hit
High Volatility 1980.5
2.81% hit 		1981.76
2.41% hit 		0.0
3.21% hit 		2009.0
3.61% hit 		2098.34
2.81% hit 		2109.23
4.02% hit 		2112.47
3.61% hit 		2122.38
2.41% hit
current-mood - bearish (% overtraded = 71.82%, buy_quantity=71088, sell_quantity=122146)
latest volatility metrics - low-high 1.17% open-high 1.17% open-low 0.0%
previous volatility metrics - - low-high 1.48% open-high 0.24% open-low 1.22% open-close 0.15% high-close 0.1% low-close 1.38%
latest prices are - {open: 2039.0, high: 2062.8, low: 2039.0, prev_close: 2046.0 }
current price is last updated on
Industry: Misc
DABUR - 539.95 (-0.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 538.58
45.78% hit 		537.6
49.8% hit 		538.9
19.28% hit 		540.93
46.99% hit 		543.43
16.06% hit 		539.24
50.2% hit 		541.73
44.18% hit 		542.86
54.22% hit
Average Volatility 534.54
32.93% hit 		532.99
33.73% hit 		535.36
14.46% hit 		537.45
32.93% hit 		546.22
14.46% hit 		543.01
30.92% hit 		545.46
26.51% hit 		547.55
35.34% hit
High Volatility 523.64
3.21% hit 		523.14
3.61% hit 		526.26
3.21% hit 		526.5
4.42% hit 		554.5
2.01% hit 		553.24
4.02% hit 		557.15
4.02% hit 		557.86
3.61% hit
current-mood - bearish (% overtraded = 19.51%, buy_quantity=249549, sell_quantity=298229)
latest volatility metrics - low-high 0.77% open-high 0.31% open-low 0.45%
previous volatility metrics - - low-high 1.14% open-high 1.14% open-low 0.0% open-close 0.82% high-close 0.31% low-close 0.82%
latest prices are - {open: 540.6, high: 542.3, low: 538.15, prev_close: 540.9 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7828.5 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7781.85
43.78% hit 		7794.5
49.4% hit 		7758.13
12.85% hit 		7840.55
46.18% hit 		7847.08
15.66% hit 		7823.15
45.78% hit 		7833.22
44.18% hit 		7870.59
54.62% hit
Average Volatility 7737.86
30.92% hit 		7737.86
35.74% hit 		7733.89
14.46% hit 		7794.42
34.14% hit 		7903.21
14.06% hit 		7875.77
32.93% hit 		7889.78
28.51% hit 		7928.2
36.95% hit
High Volatility 7660.06
2.41% hit 		7522.27
2.41% hit 		7682.0
2.01% hit 		7690.16
2.41% hit 		8111.63
3.61% hit 		8120.99
5.22% hit 		8135.56
4.82% hit 		8155.43
2.81% hit
current-mood - bearish (% overtraded = 6.33%, buy_quantity=31737, sell_quantity=33746)
latest volatility metrics - low-high 0.69% open-high 0.69% open-low 0.0%
previous volatility metrics - - low-high 2.05% open-high 0.71% open-low 1.32% open-close -1.06% high-close 1.75% low-close 0.26%
latest prices are - {open: 7805.5, high: 7859.5, low: 7805.5, prev_close: 7816.5 }
current price is last updated on
Industry: Misc
ICICIBANK - 1421.5 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1410.47
41.77% hit 		1414.92
0.0% hit 		1409.4
13.65% hit 		1421.56
43.78% hit 		1417.48
18.88% hit 		1416.64
48.19% hit 		1417.27
43.37% hit 		1423.67
58.23% hit
Average Volatility 1405.53
29.72% hit 		1409.76
0.0% hit 		1405.94
13.65% hit 		1416.57
34.14% hit 		1422.46
10.84% hit 		1422.72
30.92% hit 		1423.4
32.53% hit 		1428.89
33.33% hit
High Volatility 1395.38
3.61% hit 		1397.27
0.0% hit 		1398.41
3.61% hit 		1406.41
2.41% hit 		1432.89
3.21% hit 		1436.65
3.21% hit 		1435.81
2.01% hit 		1441.65
2.01% hit
current-mood - bearish (% overtraded = 13.64%, buy_quantity=313856, sell_quantity=356670)
latest volatility metrics - low-high 0.79% open-high 0.77% open-low 0.02%
previous volatility metrics - - low-high 0.74% open-high 0.34% open-low 0.4% open-close -0.18% high-close 0.52% low-close 0.22%
latest prices are - {open: 1414.0, high: 1424.9, low: 1413.7, prev_close: 1419.4 }
current price is last updated on
Industry: Misc
NMDC - 75.62 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 75.39
46.18% hit 		74.78
49.4% hit 		75.4
19.68% hit 		75.64
49.0% hit 		76.01
17.67% hit 		75.2
50.6% hit 		75.9
44.58% hit 		76.05
54.62% hit
Average Volatility 74.7
34.54% hit 		74.22
35.34% hit 		74.73
17.27% hit 		75.03
33.33% hit 		76.44
10.44% hit 		75.88
35.34% hit 		76.51
28.92% hit 		76.62
36.55% hit
High Volatility 72.81
2.41% hit 		72.81
2.41% hit 		73.14
2.01% hit 		73.18
3.21% hit 		77.66
4.02% hit 		77.45
3.61% hit 		78.07
4.02% hit 		78.1
2.41% hit
current-mood - bearish (% overtraded = 28.52%, buy_quantity=2905083, sell_quantity=3733610)
latest volatility metrics - low-high 1.04% open-high 0.13% open-low 0.9%
previous volatility metrics - - low-high 2.18% open-high 0.18% open-low 1.95% open-close -1.68% high-close 1.86% low-close 0.28%
latest prices are - {open: 75.7, high: 75.8, low: 75.02, prev_close: 75.51 }
current price is last updated on
Industry: Misc
PIIND - 3717.8 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3713.83
43.78% hit 		3706.73
0.0% hit 		3684.7
14.86% hit 		3730.68
48.19% hit 		3736.23
14.46% hit 		3713.28
51.41% hit 		3734.16
39.76% hit 		3731.1
50.2% hit
Average Volatility 3680.18
32.53% hit 		3663.72
0.0% hit 		3662.73
16.06% hit 		3697.16
33.33% hit 		3761.1
11.65% hit 		3736.95
35.34% hit 		3764.28
28.51% hit 		3774.9
38.55% hit
High Volatility 3619.02
4.42% hit 		3584.88
0.0% hit 		3631.62
4.42% hit 		3618.49
4.02% hit 		3810.59
3.61% hit 		3807.44
4.02% hit 		3833.87
3.61% hit 		3857.93
3.61% hit
current-mood - bullish (% overtraded = 11.64%, buy_quantity=26184, sell_quantity=23453)
latest volatility metrics - low-high 1.07% open-high 0.42% open-low 0.64%
previous volatility metrics - - low-high 0.87% open-high 0.61% open-low 0.25% open-close 0.39% high-close 0.22% low-close 0.65%
latest prices are - {open: 3723.1, high: 3738.8, low: 3699.1, prev_close: 3723.1 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1265.5 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1263.18
47.39% hit 		1262.26
51.0% hit 		1258.29
22.49% hit 		1270.19
48.19% hit 		1273.62
12.45% hit 		1264.38
50.2% hit 		1270.9
50.2% hit 		1275.83
55.82% hit
Average Volatility 1252.17
32.93% hit 		1250.23
32.53% hit 		1249.09
17.67% hit 		1259.76
36.55% hit 		1281.27
12.45% hit 		1271.98
34.14% hit 		1280.31
29.72% hit 		1288.11
33.73% hit
High Volatility 1218.77
2.41% hit 		1217.15
1.61% hit 		1233.35
4.02% hit 		1236.17
3.61% hit 		1302.68
2.41% hit 		1300.71
3.21% hit 		1310.64
2.01% hit 		1323.11
2.01% hit
current-mood - bearish (% overtraded = 7.92%, buy_quantity=72330, sell_quantity=78055)
latest volatility metrics - low-high 1.26% open-high 0.77% open-low 0.49%
previous volatility metrics - - low-high 1.3% open-high 0.83% open-low 0.47% open-close -0.06% high-close 0.88% low-close 0.41%
latest prices are - {open: 1267.3, high: 1277.0, low: 1261.1, prev_close: 1267.3 }
current price is last updated on
Industry: Misc
UTIAMC - 1350.0 (0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1336.88
47.39% hit 		1337.04
51.41% hit 		1342.94
22.49% hit 		1353.09
54.22% hit 		1352.45
16.87% hit 		1346.16
51.41% hit 		1350.9
44.18% hit 		1359.92
57.43% hit
Average Volatility 1326.69
33.73% hit 		1322.32
30.92% hit 		1332.86
15.66% hit 		1339.99
33.73% hit 		1362.14
12.45% hit 		1358.86
35.34% hit 		1364.99
29.72% hit 		1375.06
32.13% hit
High Volatility 1298.46
4.42% hit 		1290.51
3.61% hit 		1312.13
4.02% hit 		1310.39
4.42% hit 		1385.13
4.02% hit 		1391.33
3.61% hit 		1402.6
4.42% hit 		1408.94
3.61% hit
current-mood - bearish (% overtraded = 25.77%, buy_quantity=15240, sell_quantity=19167)
latest volatility metrics - low-high 1.11% open-high 0.59% open-low 0.52%
previous volatility metrics - - low-high 1.63% open-high 0.0% open-low 1.6% open-close -0.88% high-close 0.88% low-close 0.74%
latest prices are - {open: 1348.0, high: 1355.9, low: 1341.0, prev_close: 1348.1 }
current price is last updated on
Industry: Misc
HINDALCO - 754.7 (0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 752.72
43.37% hit 		748.04
49.0% hit 		752.63
18.88% hit 		754.41
49.8% hit 		756.59
12.85% hit 		751.02
46.99% hit 		757.35
45.38% hit 		757.07
53.01% hit
Average Volatility 748.94
34.94% hit 		742.93
37.75% hit 		749.35
16.06% hit 		749.43
35.34% hit 		763.02
14.06% hit 		756.81
36.14% hit 		763.59
29.32% hit 		762.28
40.96% hit
High Volatility 736.24
1.61% hit 		726.03
1.2% hit 		740.77
2.81% hit 		739.51
2.41% hit 		776.58
5.22% hit 		774.13
3.21% hit 		780.2
4.82% hit 		780.03
1.2% hit
current-mood - bearish (% overtraded = 17.0%, buy_quantity=394667, sell_quantity=461771)
latest volatility metrics - low-high 0.91% open-high 0.21% open-low 0.7%
previous volatility metrics - - low-high 1.44% open-high 0.69% open-low 0.73% open-close -0.59% high-close 1.28% low-close 0.14%
latest prices are - {open: 754.4, high: 755.95, low: 749.15, prev_close: 753.65 }
current price is last updated on
Industry: Misc
FEDERALBNK - 196.54 (0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 195.36
49.0% hit 		195.38
51.41% hit 		194.81
16.06% hit 		196.84
55.42% hit 		196.48
14.86% hit 		195.99
49.8% hit 		196.69
44.18% hit 		197.44
57.83% hit
Average Volatility 194.2
31.73% hit 		193.97
32.53% hit 		193.98
16.47% hit 		195.71
31.73% hit 		198.0
11.65% hit 		197.35
33.73% hit 		198.31
28.92% hit 		198.88
33.73% hit
High Volatility 190.65
2.41% hit 		189.66
2.81% hit 		191.76
3.21% hit 		192.76
4.02% hit 		202.29
3.61% hit 		202.35
4.42% hit 		203.06
3.21% hit 		203.4
2.81% hit
current-mood - bullish (% overtraded = 9.18%, buy_quantity=1015794, sell_quantity=930363)
latest volatility metrics - low-high 0.88% open-high 0.65% open-low 0.23%
previous volatility metrics - - low-high 1.38% open-high 1.35% open-low 0.03% open-close 1.04% high-close 0.31% low-close 1.07%
latest prices are - {open: 196.0, high: 197.27, low: 195.55, prev_close: 196.27 }
current price is last updated on
Industry: Misc
TITAN - 3529.9 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3511.26
48.19% hit 		3501.68
50.6% hit 		3515.4
16.06% hit 		3519.28
48.59% hit 		0.0
16.06% hit 		3509.7
51.41% hit 		3532.89
44.98% hit 		3534.42
54.62% hit
Average Volatility 3493.61
31.73% hit 		3481.08
33.33% hit 		3497.09
14.46% hit 		3501.42
32.93% hit 		3548.42
14.46% hit 		3526.58
28.51% hit 		3553.21
29.32% hit 		3555.33
35.74% hit
High Volatility 3441.7
2.41% hit 		3431.31
2.81% hit 		3449.16
2.81% hit 		3446.57
4.02% hit 		0.0
3.21% hit 		3575.51
3.61% hit 		3603.66
4.42% hit 		3606.91
2.81% hit
current-mood - bullish (% overtraded = 39.9%, buy_quantity=96836, sell_quantity=69219)
latest volatility metrics - low-high 0.92% open-high 0.26% open-low 0.65%
previous volatility metrics - - low-high 1.75% open-high 0.58% open-low 1.15% open-close -0.62% high-close 1.19% low-close 0.54%
latest prices are - {open: 3525.0, high: 3534.1, low: 3502.0, prev_close: 3534.1 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2584.0 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2578.33
47.39% hit 		2567.12
53.01% hit 		2576.06
20.08% hit 		2582.7
52.21% hit 		0.0
14.06% hit 		2580.78
49.8% hit 		2595.2
40.16% hit 		2596.94
57.43% hit
Average Volatility 2559.46
29.32% hit 		2545.55
31.73% hit 		2558.51
14.06% hit 		2563.14
30.92% hit 		2608.89
11.65% hit 		2595.13
30.92% hit 		2610.55
27.31% hit 		2618.95
33.73% hit
High Volatility 2507.06
2.41% hit 		2482.42
2.41% hit 		2516.05
1.61% hit 		2494.57
2.81% hit 		0.0
3.21% hit 		2643.76
4.02% hit 		2671.89
3.61% hit 		2685.55
2.41% hit
current-mood - bearish (% overtraded = 14.34%, buy_quantity=109641, sell_quantity=125368)
latest volatility metrics - low-high 0.62% open-high 0.07% open-low 0.55%
previous volatility metrics - - low-high 0.97% open-high 0.5% open-low 0.47% open-close 0.02% high-close 0.48% low-close 0.49%
latest prices are - {open: 2588.2, high: 2590.0, low: 2574.0, prev_close: 2581.0 }
current price is last updated on
Industry: Misc
INDIACEM - 397.9 (-0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 397.03
46.59% hit 		397.26
53.41% hit 		397.66
16.87% hit 		401.76
44.98% hit 		402.57
19.28% hit 		398.55
54.62% hit 		400.37
46.18% hit 		402.28
58.23% hit
Average Volatility 392.28
30.92% hit 		390.98
30.12% hit 		393.55
15.26% hit 		397.12
38.15% hit 		406.39
12.45% hit 		403.79
26.91% hit 		405.43
26.91% hit 		408.75
32.13% hit
High Volatility 379.67
2.41% hit 		376.02
2.01% hit 		383.47
2.01% hit 		386.09
2.41% hit 		420.06
2.01% hit 		419.76
2.41% hit 		425.05
2.41% hit 		425.01
2.01% hit
current-mood - bearish (% overtraded = 522.98%, buy_quantity=25183, sell_quantity=156885)
latest volatility metrics - low-high 1.45% open-high 0.86% open-low 0.58%
previous volatility metrics - - low-high 3.26% open-high 2.2% open-low 1.03% open-close 1.71% high-close 0.47% low-close 2.77%
latest prices are - {open: 399.2, high: 402.65, low: 396.9, prev_close: 398.35 }
current price is last updated on
Industry: Misc
PFC - 402.3 (0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 401.07
44.58% hit 		400.43
45.38% hit 		400.9
21.69% hit 		402.4
51.41% hit 		403.92
13.25% hit 		401.81
53.41% hit 		403.43
46.99% hit 		404.78
50.6% hit
Average Volatility 397.85
33.33% hit 		396.68
37.75% hit 		398.05
19.28% hit 		399.76
35.74% hit 		407.21
12.85% hit 		404.57
29.32% hit 		407.04
28.11% hit 		408.6
39.76% hit
High Volatility 392.16
3.21% hit 		391.03
1.61% hit 		393.69
2.41% hit 		394.25
1.61% hit 		412.84
2.41% hit 		411.66
2.41% hit 		415.43
3.61% hit 		414.51
1.61% hit
current-mood - bearish (% overtraded = 71.02%, buy_quantity=575841, sell_quantity=984782)
latest volatility metrics - low-high 0.82% open-high 0.43% open-low 0.39%
previous volatility metrics - - low-high 2.27% open-high 2.27% open-low 0.0% open-close 1.54% high-close 0.72% low-close 1.54%
latest prices are - {open: 402.5, high: 404.25, low: 400.95, prev_close: 401.85 }
current price is last updated on
Industry: Misc
INFY - 1506.9 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1502.65
38.96% hit 		1495.74
46.59% hit 		1499.65
16.87% hit 		1502.44
46.99% hit 		1520.41
16.47% hit 		1506.69
51.41% hit 		1511.96
40.16% hit 		1519.24
51.41% hit
Average Volatility 1489.79
31.33% hit 		1483.95
34.54% hit 		1491.79
13.65% hit 		1494.18
35.34% hit 		1530.06
14.46% hit 		1518.24
28.51% hit 		1526.21
29.32% hit 		1531.31
37.35% hit
High Volatility 1473.03
4.02% hit 		1457.16
4.42% hit 		1481.13
4.42% hit 		1482.78
3.61% hit 		1555.77
4.02% hit 		1555.77
4.42% hit 		1558.92
4.42% hit 		1559.47
4.42% hit
current-mood - bullish (% overtraded = 5.49%, buy_quantity=462966, sell_quantity=438891)
latest volatility metrics - low-high 0.53% open-high 0.2% open-low 0.32%
previous volatility metrics - - low-high 1.75% open-high 0.12% open-low 1.6% open-close -1.13% high-close 1.25% low-close 0.48%
latest prices are - {open: 1508.4, high: 1511.4, low: 1503.5, prev_close: 1508.4 }
current price is last updated on
Industry: Misc
SAIL - 132.9 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 132.41
46.59% hit 		132.23
49.8% hit 		132.51
19.28% hit 		133.35
48.19% hit 		133.33
18.88% hit 		132.47
44.58% hit 		133.54
43.78% hit 		133.72
54.62% hit
Average Volatility 131.45
30.12% hit 		130.93
33.73% hit 		131.31
14.86% hit 		132.33
38.55% hit 		134.49
14.46% hit 		133.62
38.55% hit 		134.77
34.54% hit 		135.04
36.14% hit
High Volatility 128.78
4.02% hit 		128.33
3.21% hit 		129.17
3.61% hit 		129.96
3.61% hit 		137.3
4.02% hit 		137.16
3.61% hit 		137.84
4.02% hit 		137.78
3.21% hit
current-mood - bearish (% overtraded = 75.58%, buy_quantity=1324396, sell_quantity=2325374)
latest volatility metrics - low-high 1.25% open-high 0.76% open-low 0.48%
previous volatility metrics - - low-high 1.47% open-high 1.09% open-low 0.37% open-close 0.59% high-close 0.49% low-close 0.97%
latest prices are - {open: 132.79, high: 133.8, low: 132.15, prev_close: 132.79 }
current price is last updated on
Industry: Misc
JINDALSTEL - 1047.15 (0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1042.55
40.56% hit 		1041.53
47.39% hit 		1041.37
14.46% hit 		1051.22
50.6% hit 		1049.26
18.88% hit 		1043.01
49.0% hit 		1049.33
47.39% hit 		1050.43
53.82% hit
Average Volatility 1033.41
32.53% hit 		1032.66
35.74% hit 		1035.0
16.87% hit 		1043.94
37.35% hit 		1056.81
16.87% hit 		1050.05
38.55% hit 		1058.04
30.12% hit 		1059.46
36.95% hit
High Volatility 1014.5
3.61% hit 		1008.04
2.01% hit 		1022.02
3.61% hit 		1025.22
2.41% hit 		1086.62
3.61% hit 		1079.93
2.41% hit 		1089.16
4.02% hit 		1085.33
2.01% hit
current-mood - bearish (% overtraded = 14.03%, buy_quantity=166318, sell_quantity=189658)
latest volatility metrics - low-high 1.45% open-high 0.69% open-low 0.75%
previous volatility metrics - - low-high 1.62% open-high 1.45% open-low 0.16% open-close 1.1% high-close 0.35% low-close 1.27%
latest prices are - {open: 1046.3, high: 1053.55, low: 1038.45, prev_close: 1046.3 }
current price is last updated on
Industry: Misc
COLPAL - 2363.9 (-0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2359.16
44.58% hit 		2356.65
0.0% hit 		2352.28
23.29% hit 		2371.64
44.98% hit 		2370.96
16.06% hit 		2364.09
43.78% hit 		2371.17
36.14% hit 		2378.06
51.41% hit
Average Volatility 2337.62
36.14% hit 		2333.2
0.0% hit 		2338.44
18.07% hit 		2353.63
36.55% hit 		2388.84
11.65% hit 		2380.87
34.14% hit 		2389.04
27.31% hit 		2401.96
36.95% hit
High Volatility 2303.36
3.61% hit 		2290.98
0.0% hit 		2312.86
3.21% hit 		2317.87
4.42% hit 		2426.02
4.02% hit 		2426.15
4.82% hit 		2442.13
4.42% hit 		2446.22
4.42% hit
current-mood - bearish (% overtraded = 37.36%, buy_quantity=44767, sell_quantity=61491)
latest volatility metrics - low-high 0.79% open-high 0.45% open-low 0.34%
previous volatility metrics - - low-high 0.85% open-high 0.69% open-low 0.16% open-close 0.47% high-close 0.22% low-close 0.63%
latest prices are - {open: 2366.0, high: 2376.7, low: 2358.0, prev_close: 2365.6 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2081.4 (0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2077.76
46.99% hit 		2087.7
51.81% hit 		0.0
19.28% hit 		2099.31
46.59% hit 		2093.39
17.27% hit 		2087.11
51.81% hit 		2092.81
46.59% hit 		2097.34
55.82% hit
Average Volatility 2069.78
29.72% hit 		2071.13
33.33% hit 		2074.85
12.45% hit 		2088.71
36.95% hit 		2109.43
14.06% hit 		2099.55
33.73% hit 		2108.97
32.13% hit 		2114.11
36.95% hit
High Volatility 2044.19
2.41% hit 		2037.4
1.61% hit 		0.0
4.82% hit 		2064.48
2.81% hit 		2134.7
2.41% hit 		2133.99
2.01% hit 		2150.84
1.61% hit 		2149.12
1.61% hit
current-mood - bearish (% overtraded = 87.75%, buy_quantity=114744, sell_quantity=215429)
latest volatility metrics - low-high 1.19% open-high 0.95% open-low 0.23%
previous volatility metrics - - low-high 1.4% open-high 0.91% open-low 0.48% open-close 0.1% high-close 0.81% low-close 0.58%
latest prices are - {open: 2085.0, high: 2104.9, low: 2080.2, prev_close: 2080.0 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3300.0 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3306.38
43.78% hit 		3270.05
46.99% hit 		3299.35
20.48% hit 		3303.11
54.22% hit 		3339.16
15.66% hit 		3280.65
52.61% hit 		3334.05
38.55% hit 		3318.43
50.6% hit
Average Volatility 3267.74
33.73% hit 		3228.25
37.75% hit 		3277.38
16.87% hit 		3274.48
35.34% hit 		3366.86
14.46% hit 		3318.68
33.33% hit 		3378.28
34.94% hit 		3361.4
40.56% hit
High Volatility 3213.67
2.01% hit 		3155.81
2.41% hit 		3245.17
2.81% hit 		3222.76
2.81% hit 		3424.69
4.82% hit 		3390.52
6.02% hit 		3460.26
3.61% hit 		3438.56
2.41% hit
current-mood - bearish (% overtraded = 45.01%, buy_quantity=8174, sell_quantity=11853)
latest volatility metrics - low-high 1.58% open-high 0.0% open-low 1.55%
previous volatility metrics - - low-high 3.07% open-high 0.54% open-low 2.45% open-close -1.32% high-close 1.85% low-close 1.17%
latest prices are - {open: 3320.0, high: 3320.0, low: 3268.5, prev_close: 3298.0 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 519.0 (-0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 519.19
44.58% hit 		515.31
50.6% hit 		519.07
17.67% hit 		520.13
50.6% hit 		522.2
16.06% hit 		517.82
53.82% hit 		522.23
52.21% hit 		523.41
56.22% hit
Average Volatility 510.9
32.13% hit 		507.7
32.93% hit 		511.31
16.47% hit 		512.71
34.54% hit 		526.27
14.46% hit 		521.58
33.33% hit 		527.56
28.11% hit 		531.25
34.14% hit
High Volatility 494.7
4.02% hit 		490.49
3.61% hit 		499.32
4.02% hit 		496.58
4.42% hit 		535.29
3.61% hit 		533.26
2.81% hit 		538.88
3.21% hit 		549.89
3.61% hit
current-mood - bearish (% overtraded = 141.63%, buy_quantity=30712, sell_quantity=74208)
latest volatility metrics - low-high 1.1% open-high 0.33% open-low 0.77%
previous volatility metrics - - low-high 1.83% open-high 1.57% open-low 0.25% open-close 0.35% high-close 1.21% low-close 0.6%
latest prices are - {open: 520.5, high: 522.2, low: 516.5, prev_close: 519.3 }
current price is last updated on
Industry: Misc
SBILIFE - 1821.2 (-0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1822.97
50.6% hit 		1814.97
51.81% hit 		1824.94
18.88% hit 		1828.65
48.19% hit 		1840.22
14.86% hit 		1816.45
48.59% hit 		1841.05
43.78% hit 		1827.88
58.23% hit
Average Volatility 1811.4
28.51% hit 		1800.34
32.53% hit 		1814.55
12.85% hit 		1818.15
28.51% hit 		1848.87
13.25% hit 		1828.97
33.73% hit 		1852.27
30.12% hit 		1842.74
33.73% hit
High Volatility 1753.27
3.61% hit 		1745.1
2.81% hit 		1768.68
4.02% hit 		1771.03
5.22% hit 		1864.23
4.02% hit 		1853.73
2.41% hit 		1874.81
4.42% hit 		1901.07
2.81% hit
current-mood - bullish (% overtraded = 19.89%, buy_quantity=90693, sell_quantity=75645)
latest volatility metrics - low-high 1.27% open-high 0.14% open-low 1.11%
previous volatility metrics - - low-high 1.14% open-high 0.16% open-low 0.97% open-close -0.43% high-close 0.59% low-close 0.55%
latest prices are - {open: 1830.4, high: 1832.9, low: 1810.0, prev_close: 1822.2 }
current price is last updated on
Industry: Misc
DLF - 776.1 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 775.28
45.38% hit 		770.15
47.39% hit 		773.22
20.48% hit 		777.87
47.79% hit 		779.99
12.85% hit 		775.36
51.41% hit 		781.02
42.17% hit 		782.58
52.61% hit
Average Volatility 769.99
34.14% hit 		764.54
35.34% hit 		769.72
20.08% hit 		771.6
33.33% hit 		785.91
14.46% hit 		780.2
36.55% hit 		787.18
32.13% hit 		788.33
36.55% hit
High Volatility 757.02
3.61% hit 		751.06
3.61% hit 		761.99
4.82% hit 		760.88
4.42% hit 		796.92
2.41% hit 		794.53
2.81% hit 		802.63
3.21% hit 		802.48
3.61% hit
current-mood - bearish (% overtraded = 62.72%, buy_quantity=252838, sell_quantity=411409)
latest volatility metrics - low-high 0.94% open-high 0.26% open-low 0.68%
previous volatility metrics - - low-high 2.94% open-high 2.46% open-low 0.46% open-close 1.68% high-close 0.77% low-close 2.15%
latest prices are - {open: 778.0, high: 780.0, low: 772.7, prev_close: 775.7 }
current price is last updated on
Industry: Misc
BPCL - 317.9 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 318.65
40.16% hit 		317.6
50.2% hit 		317.65
20.08% hit 		319.47
49.4% hit 		320.9
12.85% hit 		317.31
51.81% hit 		320.71
46.99% hit 		319.98
55.82% hit
Average Volatility 315.94
35.74% hit 		314.46
32.13% hit 		315.62
17.27% hit 		316.37
34.14% hit 		322.93
14.06% hit 		319.17
33.33% hit 		323.21
28.92% hit 		323.19
33.33% hit
High Volatility 310.64
3.61% hit 		308.23
4.42% hit 		311.5
2.41% hit 		310.27
4.02% hit 		326.46
2.81% hit 		325.05
3.21% hit 		329.96
4.42% hit 		329.72
4.82% hit
current-mood - bearish (% overtraded = 38.07%, buy_quantity=627174, sell_quantity=865935)
latest volatility metrics - low-high 1.45% open-high 0.55% open-low 0.89%
previous volatility metrics - - low-high 1.58% open-high 0.75% open-low 0.82% open-close -0.17% high-close 0.92% low-close 0.65%
latest prices are - {open: 319.35, high: 321.1, low: 316.5, prev_close: 317.75 }
current price is last updated on
Industry: Misc
LICHSGFIN - 571.5 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 569.85
44.98% hit 		569.75
49.0% hit 		570.3
14.46% hit 		571.7
51.0% hit 		574.18
13.25% hit 		570.1
51.81% hit 		573.98
39.36% hit 		572.94
54.22% hit
Average Volatility 566.61
30.92% hit 		564.99
34.14% hit 		567.34
18.88% hit 		568.76
31.33% hit 		577.28
14.46% hit 		573.14
32.93% hit 		577.91
31.73% hit 		577.77
34.54% hit
High Volatility 558.76
4.42% hit 		556.93
3.21% hit 		560.75
3.61% hit 		561.16
3.61% hit 		583.45
3.61% hit 		581.63
3.61% hit 		586.53
3.21% hit 		586.14
3.21% hit
current-mood - bearish (% overtraded = 25.18%, buy_quantity=241038, sell_quantity=301731)
latest volatility metrics - low-high 0.91% open-high 0.26% open-low 0.65%
previous volatility metrics - - low-high 1.77% open-high 1.05% open-low 0.7% open-close 0.34% high-close 0.7% low-close 1.05%
latest prices are - {open: 572.45, high: 573.95, low: 568.75, prev_close: 571.75 }
current price is last updated on
Industry: Misc
TRACXN - 51.06 (-0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 51.27
41.77% hit 		50.76
0.0% hit 		51.3
21.69% hit 		51.17
49.4% hit 		51.61
16.87% hit 		50.96
57.83% hit 		51.71
45.38% hit 		51.49
55.02% hit
Average Volatility 50.72
32.53% hit 		50.04
0.0% hit 		50.97
20.48% hit 		50.62
38.55% hit 		51.98
10.04% hit 		51.42
29.72% hit 		52.33
30.52% hit 		52.23
32.93% hit
High Volatility 48.82
4.02% hit 		47.56
0.0% hit 		50.28
3.21% hit 		49.25
4.02% hit 		53.07
2.01% hit 		53.12
2.01% hit 		54.53
3.61% hit 		54.96
4.42% hit
current-mood - bearish (% overtraded = 2.65%, buy_quantity=123733, sell_quantity=127007)
latest volatility metrics - low-high 1.28% open-high 0.0% open-low 1.26%
previous volatility metrics - - low-high 1.35% open-high 0.86% open-low 0.49% open-close -0.33% high-close 1.18% low-close 0.16%
latest prices are - {open: 51.45, high: 51.45, low: 50.8, prev_close: 51.08 }
current price is last updated on
Industry: Misc
PNB - 108.55 (0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 108.42
42.57% hit 		108.23
45.38% hit 		108.26
17.67% hit 		108.8
45.78% hit 		109.34
14.46% hit 		108.4
44.18% hit 		108.91
42.57% hit 		109.12
51.0% hit
Average Volatility 107.76
30.12% hit 		107.27
36.14% hit 		107.72
16.87% hit 		108.16
37.35% hit 		109.96
16.06% hit 		109.21
34.94% hit 		109.97
31.33% hit 		110.1
37.75% hit
High Volatility 106.05
2.81% hit 		105.82
2.41% hit 		106.33
2.81% hit 		106.65
3.21% hit 		111.05
5.22% hit 		110.72
4.02% hit 		111.58
4.02% hit 		111.6
2.41% hit
current-mood - bearish (% overtraded = 134.02%, buy_quantity=1742596, sell_quantity=4077954)
latest volatility metrics - low-high 0.97% open-high 0.48% open-low 0.49%
previous volatility metrics - - low-high 1.77% open-high 1.77% open-low 0.0% open-close 1.12% high-close 0.64% low-close 1.12%
latest prices are - {open: 108.68, high: 109.2, low: 108.15, prev_close: 108.51 }
current price is last updated on
Industry: Misc
AWFIS - 574.5 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 578.12
49.0% hit 		571.54
55.82% hit 		578.22
28.92% hit 		577.85
53.82% hit 		582.42
10.44% hit 		575.6
53.01% hit 		582.03
48.19% hit 		583.5
59.84% hit
Average Volatility 571.03
34.94% hit 		563.68
26.1% hit 		572.04
17.67% hit 		570.41
37.35% hit 		586.87
13.65% hit 		580.83
34.14% hit 		590.11
28.11% hit 		591.63
28.51% hit
High Volatility 550.04
2.81% hit 		545.67
2.81% hit 		555.62
2.81% hit 		552.68
2.41% hit 		596.79
1.2% hit 		593.69
2.81% hit 		604.95
2.01% hit 		611.16
2.81% hit
current-mood - bearish (% overtraded = 56.8%, buy_quantity=23357, sell_quantity=36623)
latest volatility metrics - low-high 1.22% open-high 0.17% open-low 1.03%
previous volatility metrics - - low-high 2.22% open-high 2.22% open-low 0.0% open-close 1.29% high-close 0.91% low-close 1.29%
latest prices are - {open: 580.0, high: 581.0, low: 574.0, prev_close: 574.3 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 135.85 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 135.65
43.37% hit 		135.57
49.0% hit 		135.54
22.89% hit 		136.29
49.0% hit 		0.0
12.45% hit 		135.71
59.44% hit 		136.7
47.79% hit 		136.83
52.61% hit
Average Volatility 134.07
33.73% hit 		132.92
34.14% hit 		134.19
18.88% hit 		134.44
37.75% hit 		139.0
12.85% hit 		137.02
27.31% hit 		138.52
30.52% hit 		139.56
36.95% hit
High Volatility 129.43
2.81% hit 		124.46
2.81% hit 		130.64
3.21% hit 		130.81
3.61% hit 		0.0
3.61% hit 		146.46
3.21% hit 		148.67
3.61% hit 		149.04
3.21% hit
current-mood - bearish (% overtraded = 67.51%, buy_quantity=771317, sell_quantity=1292012)
latest volatility metrics - low-high 1.18% open-high 0.69% open-low 0.49%
previous volatility metrics - - low-high 1.69% open-high 0.94% open-low 0.74% open-close -0.65% high-close 1.57% low-close 0.09%
latest prices are - {open: 136.06, high: 137.0, low: 135.4, prev_close: 135.81 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1647.9 (-0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1642.08
52.61% hit 		1640.02
51.81% hit 		1641.57
16.87% hit 		1647.31
55.42% hit 		1651.71
16.06% hit 		1639.74
49.8% hit 		1653.43
42.97% hit 		1646.96
57.43% hit
Average Volatility 1630.56
31.33% hit 		1625.35
31.73% hit 		1634.41
14.46% hit 		1637.46
30.92% hit 		1657.0
15.66% hit 		1648.73
37.35% hit 		1662.27
26.91% hit 		1661.82
34.14% hit
High Volatility 1610.95
2.41% hit 		1597.54
1.61% hit 		1619.24
3.21% hit 		1617.15
3.21% hit 		1672.92
1.61% hit 		1671.33
1.61% hit 		1684.78
2.01% hit 		1690.75
1.61% hit
current-mood - bearish (% overtraded = 12.41%, buy_quantity=13682, sell_quantity=15380)
latest volatility metrics - low-high 0.9% open-high 0.16% open-low 0.74%
previous volatility metrics - - low-high 1.29% open-high 0.43% open-low 0.86% open-close 0.21% high-close 0.22% low-close 1.07%
latest prices are - {open: 1648.3, high: 1650.9, low: 1636.1, prev_close: 1648.3 }
current price is last updated on
Industry: Misc
IRCTC - 725.1 (-0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 722.91
40.16% hit 		720.99
52.21% hit 		0.0
15.66% hit 		724.56
47.39% hit 		727.31
17.67% hit 		725.23
46.59% hit 		727.26
46.99% hit 		728.93
57.43% hit
Average Volatility 719.68
27.31% hit 		717.31
31.73% hit 		720.7
15.66% hit 		721.12
30.52% hit 		730.14
12.45% hit 		728.02
34.14% hit 		731.12
29.72% hit 		732.67
32.53% hit
High Volatility 711.21
3.61% hit 		708.18
2.01% hit 		0.0
4.02% hit 		712.31
5.22% hit 		738.2
3.61% hit 		737.3
2.81% hit 		741.3
3.61% hit 		742.12
2.01% hit
current-mood - bullish (% overtraded = 48.89%, buy_quantity=274574, sell_quantity=184418)
latest volatility metrics - low-high 0.4% open-high 0.16% open-low 0.24%
previous volatility metrics - - low-high 1.07% open-high 1.02% open-low 0.06% open-close 0.32% high-close 0.69% low-close 0.37%
latest prices are - {open: 725.25, high: 726.4, low: 723.5, prev_close: 725.25 }
current price is last updated on
Industry: Misc
HDFCBANK - 967.2 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 957.79
36.14% hit 		962.79
49.4% hit 		958.85
15.66% hit 		966.62
46.99% hit 		966.73
13.25% hit 		963.21
48.59% hit 		963.6
38.96% hit 		967.75
54.62% hit
Average Volatility 953.02
30.52% hit 		958.19
35.34% hit 		955.43
12.05% hit 		962.16
30.92% hit 		969.1
15.26% hit 		966.43
29.72% hit 		967.61
32.13% hit 		972.4
37.75% hit
High Volatility 944.8
2.81% hit 		951.43
2.41% hit 		948.13
4.02% hit 		954.57
4.02% hit 		972.99
4.02% hit 		975.11
4.02% hit 		975.27
4.02% hit 		979.3
2.41% hit
current-mood - bearish (% overtraded = 36.08%, buy_quantity=634868, sell_quantity=863916)
latest volatility metrics - low-high 0.85% open-high 0.85% open-low 0.0%
previous volatility metrics - - low-high 0.76% open-high 0.28% open-low 0.47% open-close -0.26% high-close 0.55% low-close 0.21%
latest prices are - {open: 961.2, high: 969.35, low: 961.2, prev_close: 967.05 }
current price is last updated on
Industry: Misc
TRENT - 5133.5 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5136.96
46.18% hit 		5098.22
53.41% hit 		5125.22
24.9% hit 		5132.99
49.0% hit 		0.0
15.26% hit 		5130.11
51.41% hit 		5164.31
43.78% hit 		5176.5
58.63% hit
Average Volatility 5085.05
33.73% hit 		5049.06
30.92% hit 		5087.68
15.66% hit 		5083.1
37.75% hit 		5200.28
11.65% hit 		5155.85
32.53% hit 		5202.93
29.72% hit 		5226.91
32.93% hit
High Volatility 4926.64
3.21% hit 		4896.44
2.41% hit 		4979.1
4.02% hit 		4952.13
3.61% hit 		0.0
2.41% hit 		5250.33
2.01% hit 		5320.29
4.02% hit 		5389.83
2.41% hit
current-mood - bearish (% overtraded = 29.68%, buy_quantity=68669, sell_quantity=89053)
latest volatility metrics - low-high 0.75% open-high 0.05% open-low 0.7%
previous volatility metrics - - low-high 1.29% open-high 0.86% open-low 0.43% open-close 0.04% high-close 0.81% low-close 0.47%
latest prices are - {open: 5154.0, high: 5156.5, low: 5118.0, prev_close: 5133.0 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2502.4 (-0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2489.8
40.56% hit 		2491.84
46.18% hit 		2485.82
18.88% hit 		2501.72
47.79% hit 		2500.9
14.46% hit 		2493.14
49.4% hit 		2501.66
42.57% hit 		2504.12
50.6% hit
Average Volatility 2473.26
32.93% hit 		2471.63
37.35% hit 		2472.02
17.27% hit 		2487.01
31.73% hit 		2515.43
12.45% hit 		2506.56
26.51% hit 		2516.97
26.1% hit 		2524.6
39.76% hit
High Volatility 2442.73
4.82% hit 		2432.53
2.81% hit 		2448.15
4.42% hit 		2454.64
5.22% hit 		2550.54
2.41% hit 		2547.29
4.02% hit 		2559.81
3.61% hit 		2565.18
3.21% hit
current-mood - bullish (% overtraded = 10.68%, buy_quantity=109572, sell_quantity=98995)
latest volatility metrics - low-high 0.96% open-high 0.6% open-low 0.36%
previous volatility metrics - - low-high 1.82% open-high 0.33% open-low 1.46% open-close -1.28% high-close 1.61% low-close 0.18%
latest prices are - {open: 2495.0, high: 2509.9, low: 2486.1, prev_close: 2502.6 }
current price is last updated on
Industry: Misc
IRFC - 128.19 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 127.91
46.99% hit 		127.63
52.21% hit 		127.9
24.9% hit 		128.53
53.82% hit 		129.12
14.06% hit 		128.02
53.41% hit 		128.85
51.41% hit 		128.66
57.03% hit
Average Volatility 127.15
32.53% hit 		126.23
30.52% hit 		127.25
17.67% hit 		127.3
34.54% hit 		130.01
9.64% hit 		128.79
28.11% hit 		130.04
27.71% hit 		130.09
32.13% hit
High Volatility 125.36
1.61% hit 		123.18
2.41% hit 		125.79
3.21% hit 		125.28
2.41% hit 		131.94
3.21% hit 		131.24
2.41% hit 		133.89
3.61% hit 		133.31
2.41% hit
current-mood - bearish (% overtraded = 57.97%, buy_quantity=1515321, sell_quantity=2393715)
latest volatility metrics - low-high 1.01% open-high 0.26% open-low 0.74%
previous volatility metrics - - low-high 3.44% open-high 3.29% open-low 0.15% open-close 1.57% high-close 1.66% low-close 1.72%
latest prices are - {open: 128.45, high: 128.79, low: 127.5, prev_close: 128.18 }
current price is last updated on
Industry: Misc
TECHM - 1519.7 (-0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1514.3
40.56% hit 		1512.09
49.0% hit 		1519.41
15.26% hit 		1522.89
43.78% hit 		1536.51
15.26% hit 		1517.09
47.79% hit 		1527.09
41.77% hit 		1525.09
52.61% hit
Average Volatility 1503.4
33.33% hit 		1498.1
32.13% hit 		1511.61
19.28% hit 		1513.97
37.75% hit 		1547.27
14.06% hit 		1528.48
32.13% hit 		1543.47
28.92% hit 		1539.33
34.54% hit
High Volatility 1482.88
3.61% hit 		1476.96
3.61% hit 		1494.61
3.21% hit 		1493.82
3.61% hit 		1565.47
5.22% hit 		1556.28
3.61% hit 		1572.37
4.42% hit 		1561.36
3.61% hit
current-mood - bearish (% overtraded = 1.59%, buy_quantity=166351, sell_quantity=168990)
latest volatility metrics - low-high 1.14% open-high 0.28% open-low 0.85%
previous volatility metrics - - low-high 1.48% open-high 0.0% open-low 1.46% open-close -0.53% high-close 0.53% low-close 0.94%
latest prices are - {open: 1522.9, high: 1527.2, low: 1510.0, prev_close: 1519.8 }
current price is last updated on
Industry: Misc
BRITANNIA - 6212.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6199.12
44.58% hit 		6159.58
0.0% hit 		6198.39
14.06% hit 		6208.93
50.2% hit 		6238.6
21.69% hit 		6216.61
44.98% hit 		6236.17
37.75% hit 		6258.78
56.22% hit
Average Volatility 6163.42
32.53% hit 		6102.12
0.0% hit 		6162.64
12.85% hit 		6170.17
31.73% hit 		6295.25
13.25% hit 		6273.12
37.75% hit 		6305.7
32.93% hit 		6317.72
34.14% hit
High Volatility 6071.63
3.61% hit 		5951.89
0.0% hit 		6103.22
4.02% hit 		6051.7
4.82% hit 		6450.62
4.02% hit 		6441.77
3.21% hit 		6489.97
3.21% hit 		6477.18
2.01% hit
current-mood - bearish (% overtraded = 14.36%, buy_quantity=27108, sell_quantity=31000)
latest volatility metrics - low-high 0.52% open-high 0.09% open-low 0.43%
previous volatility metrics - - low-high 1.09% open-high 0.32% open-low 0.76% open-close -0.61% high-close 0.93% low-close 0.15%
latest prices are - {open: 6219.5, high: 6225.0, low: 6193.0, prev_close: 6212.0 }
current price is last updated on
Industry: Misc