Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
COFORGE - 1680.0 (-9.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1822.97
48.0% hit 		1813.14
54.8% hit 		1827.64
16.0% hit 		1830.68
50.8% hit 		1841.01
19.2% hit 		1676.58
54.8% hit 		1837.87
46.0% hit 		1693.34
60.0% hit
Average Volatility 1806.32
29.6% hit 		1794.88
29.6% hit 		1812.23
13.2% hit 		1813.85
32.4% hit 		1848.49
14.0% hit 		1689.1
30.8% hit 		1855.0
30.8% hit 		1710.58
31.6% hit
High Volatility 1768.24
3.6% hit 		1759.49
3.6% hit 		1777.71
3.6% hit 		1771.32
4.0% hit 		1869.74
2.4% hit 		1724.54
3.6% hit 		1890.61
3.2% hit 		1744.98
3.6% hit
current-mood - bearish (% overtraded = 240.55%, buy_quantity=63603, sell_quantity=216599)
latest volatility metrics - low-high 9.97% open-high 0.25% open-low 8.84%
previous volatility metrics - - low-high 1.64% open-high 0.07% open-low 1.54% open-close -0.96% high-close 1.04% low-close 0.58%
latest prices are - {open: 1833.0, high: 1837.5, low: 1670.9, prev_close: 1849.7 }
current price is last updated on
Industry: Misc
CANBK - 113.88 (5.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 107.89
46.0% hit 		112.63
49.2% hit 		108.25
20.8% hit 		113.59
52.8% hit 		0.0
12.8% hit 		107.49
50.8% hit 		108.78
39.6% hit 		108.49
53.2% hit
Average Volatility 106.48
30.4% hit 		111.19
36.0% hit 		106.83
15.2% hit 		112.22
33.2% hit 		109.43
14.0% hit 		108.29
32.0% hit 		109.62
31.2% hit 		109.9
37.6% hit
High Volatility 103.27
3.2% hit 		108.25
2.4% hit 		103.66
4.0% hit 		108.74
3.2% hit 		0.0
3.6% hit 		110.23
3.2% hit 		111.33
3.2% hit 		112.88
2.4% hit
current-mood - bearish (% overtraded = 71.39%, buy_quantity=2151232, sell_quantity=3686992)
latest volatility metrics - low-high 6.33% open-high 5.06% open-low 1.2%
previous volatility metrics - - low-high 1.91% open-high 0.26% open-low 1.62% open-close -0.23% high-close 0.49% low-close 1.41%
latest prices are - {open: 108.5, high: 113.99, low: 107.2, prev_close: 107.8 }
current price is last updated on
Industry: Misc
NESTLEIND - 2316.0 (-5.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2444.83
46.8% hit 		2452.88
51.6% hit 		2445.83
16.0% hit 		2469.67
42.8% hit 		2462.1
12.8% hit 		2314.91
45.6% hit 		2458.26
41.6% hit 		2330.83
55.6% hit
Average Volatility 2428.26
30.4% hit 		2435.31
30.4% hit 		2433.54
16.0% hit 		2453.68
32.4% hit 		2470.41
15.6% hit 		2332.75
32.0% hit 		2471.4
27.2% hit 		2347.65
33.2% hit
High Volatility 2397.2
4.4% hit 		2385.97
3.6% hit 		2403.16
2.4% hit 		2418.14
4.4% hit 		2494.23
4.0% hit 		2363.88
4.8% hit 		2517.36
3.2% hit 		2396.19
3.6% hit
current-mood - bearish (% overtraded = 72.9%, buy_quantity=49171, sell_quantity=85019)
latest volatility metrics - low-high 7.14% open-high 0.91% open-low 5.82%
previous volatility metrics - - low-high 1.45% open-high 0.37% open-low 1.07% open-close -0.3% high-close 0.67% low-close 0.78%
latest prices are - {open: 2452.8, high: 2475.0, low: 2310.0, prev_close: 2452.5 }
current price is last updated on
Industry: Misc
AWFIS - 609.95 (-3.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 632.29
46.4% hit 		628.37
0.0% hit 		633.48
27.6% hit 		634.04
53.2% hit 		641.08
10.0% hit 		611.05
54.4% hit 		636.72
49.2% hit 		617.03
59.6% hit
Average Volatility 624.18
37.2% hit 		618.15
0.0% hit 		626.81
19.2% hit 		626.07
38.8% hit 		646.16
14.8% hit 		616.76
33.6% hit 		644.51
26.0% hit 		627.22
28.0% hit
High Volatility 611.88
2.4% hit 		599.81
0.0% hit 		614.92
2.4% hit 		613.67
2.0% hit 		659.52
1.6% hit 		637.01
2.8% hit 		671.0
2.4% hit 		646.4
2.8% hit

latest volatility metrics - low-high 4.54% open-high 0.21% open-low 4.14%
previous volatility metrics - - low-high 1.54% open-high 0.13% open-low 1.4% open-close -0.35% high-close 0.48% low-close 1.06%
latest prices are - {open: 635.3, high: 636.65, low: 609.0, prev_close: 634.65 }
current price is last updated on
Industry: Misc
MGL - 1431.4 (-3.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1473.69
45.6% hit 		1465.74
47.6% hit 		1474.33
17.6% hit 		1480.39
52.8% hit 		1499.79
16.8% hit 		1415.87
50.0% hit 		1485.34
40.0% hit 		1428.51
51.6% hit
Average Volatility 1455.88
30.8% hit 		1441.17
36.0% hit 		1461.12
15.2% hit 		1460.65
32.0% hit 		1512.43
17.2% hit 		1430.5
32.8% hit 		1505.01
32.8% hit 		1452.86
38.0% hit
High Volatility 1423.86
3.2% hit 		1389.18
2.0% hit 		1434.4
4.0% hit 		1409.92
4.0% hit 		1540.34
2.4% hit 		1478.27
4.0% hit 		1550.04
3.6% hit 		1507.23
2.4% hit
current-mood - bearish (% overtraded = 36.95%, buy_quantity=36142, sell_quantity=49495)
latest volatility metrics - low-high 5.09% open-high 0.22% open-low 4.64%
previous volatility metrics - - low-high 2.47% open-high 0.82% open-low 1.61% open-close -0.58% high-close 1.39% low-close 1.05%
latest prices are - {open: 1480.2, high: 1483.4, low: 1411.5, prev_close: 1483.4 }
current price is last updated on
Industry: Misc
TECHM - 1496.2 (-3.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1548.38
41.6% hit 		1542.39
50.0% hit 		1549.7
15.2% hit 		1549.46
41.6% hit 		0.0
17.6% hit 		1500.8
48.8% hit 		1564.16
45.2% hit 		1506.76
54.0% hit
Average Volatility 1534.35
32.0% hit 		1524.95
32.0% hit 		1538.54
18.0% hit 		1537.12
40.0% hit 		1564.75
14.0% hit 		1510.08
30.8% hit 		1573.57
29.2% hit 		1523.99
33.6% hit
High Volatility 1503.56
4.0% hit 		1492.97
3.6% hit 		1522.26
3.2% hit 		1509.99
3.6% hit 		0.0
4.8% hit 		1537.75
3.6% hit 		1596.67
4.0% hit 		1556.63
3.6% hit
current-mood - bearish (% overtraded = 36.02%, buy_quantity=78950, sell_quantity=107391)
latest volatility metrics - low-high 3.91% open-high 0.0% open-low 3.76%
previous volatility metrics - - low-high 1.2% open-high 0.12% open-low 1.06% open-close -0.28% high-close 0.41% low-close 0.79%
latest prices are - {open: 1554.0, high: 1554.0, low: 1495.5, prev_close: 1546.6 }
current price is last updated on
Industry: Misc
PAYTM - 1104.0 (3.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1061.64
49.6% hit 		1112.52
48.0% hit 		1059.22
14.0% hit 		1124.91
54.8% hit 		1068.57
20.0% hit 		1063.26
53.6% hit 		1069.66
50.8% hit 		1073.2
53.2% hit
Average Volatility 1044.58
27.2% hit 		1092.76
32.4% hit 		1052.4
16.0% hit 		1116.33
33.6% hit 		1084.64
18.0% hit 		1080.74
34.0% hit 		1085.34
34.8% hit 		1092.61
34.0% hit
High Volatility 998.19
4.4% hit 		1045.52
4.0% hit 		1036.23
2.4% hit 		1094.24
2.8% hit 		1114.48
2.4% hit 		1122.79
3.2% hit 		1127.11
2.0% hit 		1141.97
4.0% hit
current-mood - bearish (% overtraded = 118.01%, buy_quantity=134126, sell_quantity=292408)
latest volatility metrics - low-high 6.66% open-high 5.96% open-low 0.66%
previous volatility metrics - - low-high 6.83% open-high 0.7% open-low 5.73% open-close -0.95% high-close 1.64% low-close 5.08%
latest prices are - {open: 1065.0, high: 1128.5, low: 1058.0, prev_close: 1071.15 }
current price is last updated on
Industry: Misc
MPHASIS - 2655.0 (-2.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2729.49
48.0% hit 		2713.84
53.6% hit 		2736.52
21.2% hit 		2735.03
46.4% hit 		0.0
19.2% hit 		2632.11
52.0% hit 		2757.36
45.6% hit 		2661.2
57.6% hit
Average Volatility 2704.8
32.0% hit 		2684.57
32.0% hit 		2714.93
16.0% hit 		2712.54
38.4% hit 		2772.26
12.8% hit 		2655.25
34.0% hit 		2777.8
28.8% hit 		2690.21
34.0% hit
High Volatility 2647.26
2.8% hit 		2628.84
2.0% hit 		2665.95
3.6% hit 		2658.57
3.2% hit 		0.0
2.8% hit 		2707.13
2.8% hit 		2820.09
2.8% hit 		2747.24
2.0% hit
current-mood - bullish (% overtraded = 52.22%, buy_quantity=21962, sell_quantity=14428)
latest volatility metrics - low-high 4.71% open-high 0.0% open-low 4.5%
previous volatility metrics - - low-high 3.31% open-high 0.0% open-low 3.2% open-close -2.2% high-close 2.2% low-close 1.03%
latest prices are - {open: 2750.0, high: 2750.0, low: 2626.2, prev_close: 2736.4 }
current price is last updated on
Industry: Misc
TATACHEM - 949.0 (-2.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 972.2
45.2% hit 		966.23
50.8% hit 		971.71
21.6% hit 		975.33
51.2% hit 		980.04
15.6% hit 		946.78
51.2% hit 		980.75
43.6% hit 		955.45
54.4% hit
Average Volatility 964.75
31.6% hit 		956.83
33.2% hit 		967.14
14.8% hit 		969.25
35.2% hit 		988.6
15.2% hit 		956.47
34.4% hit 		989.37
32.4% hit 		964.84
34.8% hit
High Volatility 948.91
2.8% hit 		939.15
2.8% hit 		955.11
3.2% hit 		953.29
2.4% hit 		1001.04
3.2% hit 		975.94
2.8% hit 		1005.27
2.0% hit 		983.0
3.2% hit
current-mood - bearish (% overtraded = 228.36%, buy_quantity=37177, sell_quantity=122075)
latest volatility metrics - low-high 3.6% open-high 0.22% open-low 3.26%
previous volatility metrics - - low-high 2.62% open-high 1.24% open-low 1.34% open-close 0.74% high-close 0.5% low-close 2.11%
latest prices are - {open: 975.85, high: 977.95, low: 944.0, prev_close: 972.1 }
current price is last updated on
Industry: Misc
MARICO - 707.75 (-1.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 717.03
42.4% hit 		717.48
48.4% hit 		717.95
20.0% hit 		722.3
49.2% hit 		721.7
16.8% hit 		703.88
50.4% hit 		722.17
48.4% hit 		707.18
53.6% hit
Average Volatility 711.88
32.8% hit 		711.34
35.6% hit 		713.61
14.0% hit 		716.34
34.0% hit 		725.59
13.6% hit 		707.75
33.6% hit 		726.48
30.0% hit 		713.28
36.8% hit
High Volatility 702.33
2.8% hit 		697.97
2.0% hit 		704.66
3.6% hit 		705.46
2.0% hit 		735.91
5.2% hit 		719.38
4.8% hit 		742.61
2.8% hit 		726.94
2.0% hit
current-mood - bullish (% overtraded = 87.93%, buy_quantity=88164, sell_quantity=46914)
latest volatility metrics - low-high 3.25% open-high 0.53% open-low 2.64%
previous volatility metrics - - low-high 1.46% open-high 0.45% open-low 1.0% open-close 0.24% high-close 0.21% low-close 1.25%
latest prices are - {open: 720.0, high: 723.8, low: 701.0, prev_close: 720.6 }
current price is last updated on
Industry: Misc
IXIGO - 214.99 (-3.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 220.11
44.4% hit 		218.08
0.0% hit 		219.34
20.8% hit 		221.87
48.8% hit 		222.75
13.6% hit 		212.98
58.0% hit 		221.55
47.2% hit 		216.67
55.2% hit
Average Volatility 216.12
32.0% hit 		209.72
0.0% hit 		217.46
18.0% hit 		218.01
39.2% hit 		229.01
13.2% hit 		220.37
29.6% hit 		229.94
31.2% hit 		225.3
33.6% hit
High Volatility 206.73
2.8% hit 		195.24
0.0% hit 		213.55
4.0% hit 		211.45
2.4% hit 		243.61
2.8% hit 		240.25
3.2% hit 		245.83
3.6% hit 		242.01
3.2% hit
current-mood - bearish (% overtraded = 146.66%, buy_quantity=90566, sell_quantity=223393)
latest volatility metrics - low-high 5.13% open-high 0.86% open-low 4.06%
previous volatility metrics - - low-high 2.47% open-high 0.33% open-low 2.09% open-close -1.41% high-close 1.73% low-close 0.69%
latest prices are - {open: 220.97, high: 222.88, low: 212.0, prev_close: 222.07 }
current price is last updated on
Industry: Misc
ACC - 1890.0 (-3.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1945.85
52.4% hit 		1939.14
57.2% hit 		1945.73
22.4% hit 		1950.74
51.6% hit 		1958.3
10.0% hit 		1891.38
48.0% hit 		1958.42
45.2% hit 		1903.5
57.2% hit
Average Volatility 1931.11
32.0% hit 		1922.19
34.4% hit 		1935.85
16.4% hit 		1937.09
32.0% hit 		1964.42
13.2% hit 		1903.85
34.8% hit 		1968.05
26.4% hit 		1920.29
34.4% hit
High Volatility 1876.43
1.6% hit 		1877.73
0.8% hit 		1895.62
2.4% hit 		1890.11
2.8% hit 		1979.1
2.4% hit 		1927.64
1.6% hit 		1991.79
3.6% hit 		1965.76
0.8% hit
current-mood - bearish (% overtraded = 52.59%, buy_quantity=31876, sell_quantity=48641)
latest volatility metrics - low-high 3.66% open-high 0.11% open-low 3.42%
previous volatility metrics - - low-high 2.75% open-high 0.0% open-low 2.67% open-close -0.91% high-close 0.91% low-close 1.81%
latest prices are - {open: 1953.9, high: 1956.1, low: 1887.0, prev_close: 1950.0 }
current price is last updated on
Industry: Misc
LALPATHLAB - 3080.0 (2.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3007.22
44.4% hit 		3058.01
50.8% hit 		3005.29
18.4% hit 		3102.13
52.8% hit 		3028.29
17.6% hit 		3024.13
52.8% hit 		3023.55
42.4% hit 		3059.91
54.0% hit
Average Volatility 2977.52
32.0% hit 		3033.17
34.4% hit 		2990.02
16.4% hit 		3077.78
36.0% hit 		3054.44
13.2% hit 		3051.76
31.2% hit 		3061.47
33.6% hit 		3084.98
37.2% hit
High Volatility 2917.66
1.6% hit 		2960.51
2.4% hit 		2952.23
2.8% hit 		3008.34
2.8% hit 		3110.46
4.8% hit 		3126.68
5.6% hit 		3128.76
2.8% hit 		3160.68
2.4% hit
current-mood - bearish (% overtraded = 115.68%, buy_quantity=4095, sell_quantity=8832)
latest volatility metrics - low-high 3.44% open-high 3.12% open-low 0.32%
previous volatility metrics - - low-high 2.52% open-high 1.86% open-low 0.65% open-close 0.59% high-close 1.24% low-close 1.25%
latest prices are - {open: 3017.2, high: 3111.2, low: 3007.6, prev_close: 3017.2 }
current price is last updated on
Industry: Misc
CUB - 209.7 (-2.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 212.67
47.2% hit 		212.58
51.2% hit 		212.75
16.8% hit 		214.37
52.8% hit 		215.99
17.6% hit 		209.0
54.0% hit 		214.65
44.8% hit 		210.57
55.6% hit
Average Volatility 210.56
34.8% hit 		208.92
33.2% hit 		211.03
16.4% hit 		212.12
32.8% hit 		218.03
12.8% hit 		211.4
32.0% hit 		217.23
31.6% hit 		214.25
35.6% hit
High Volatility 206.21
2.4% hit 		201.33
2.8% hit 		208.41
2.8% hit 		206.64
4.0% hit 		224.33
4.8% hit 		219.79
5.2% hit 		225.76
3.6% hit 		222.34
2.8% hit
current-mood - bearish (% overtraded = 202.8%, buy_quantity=53110, sell_quantity=160815)
latest volatility metrics - low-high 3.27% open-high 0.47% open-low 2.71%
previous volatility metrics - - low-high 2.66% open-high 1.6% open-low 1.04% open-close 1.26% high-close 0.33% low-close 2.32%
latest prices are - {open: 213.99, high: 215.0, low: 208.2, prev_close: 213.99 }
current price is last updated on
Industry: Misc
DRREDDY - 1265.5 (1.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1257.5
49.2% hit 		1273.83
50.0% hit 		1256.1
18.0% hit 		1285.04
46.8% hit 		1264.54
16.0% hit 		1259.24
44.4% hit 		1263.68
38.4% hit 		1269.98
54.0% hit
Average Volatility 1247.56
30.4% hit 		1264.53
33.6% hit 		1247.59
15.6% hit 		1275.83
36.4% hit 		1270.88
12.4% hit 		1267.51
39.6% hit 		1272.52
29.6% hit 		1279.31
34.8% hit
High Volatility 1222.97
4.0% hit 		1241.48
3.2% hit 		1234.08
3.6% hit 		1253.88
2.4% hit 		1287.4
2.8% hit 		1290.63
2.8% hit 		1297.79
2.4% hit 		1303.07
4.4% hit

latest volatility metrics - low-high 2.53% open-high 2.13% open-low 0.4%
previous volatility metrics - - low-high 1.71% open-high 0.96% open-low 0.74% open-close 0.58% high-close 0.38% low-close 1.33%
latest prices are - {open: 1261.1, high: 1287.9, low: 1256.1, prev_close: 1247.4 }
current price is last updated on
Industry: Misc
INFY - 1553.0 (-1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1573.15
42.8% hit 		1566.01
50.8% hit 		1575.42
15.6% hit 		1577.93
48.4% hit 		1584.03
17.6% hit 		1551.53
51.2% hit 		1585.15
42.8% hit 		1564.0
54.8% hit
Average Volatility 1563.54
29.2% hit 		1554.11
32.4% hit 		1567.82
14.4% hit 		1567.01
32.4% hit 		1591.58
14.0% hit 		1561.53
30.0% hit 		1596.5
30.4% hit 		1575.98
35.2% hit
High Volatility 1544.15
4.0% hit 		1521.2
4.0% hit 		1553.59
2.8% hit 		1545.87
4.0% hit 		1618.78
4.0% hit 		1597.28
4.0% hit 		1629.36
4.0% hit 		1610.08
4.0% hit
current-mood - bearish (% overtraded = 144.6%, buy_quantity=188116, sell_quantity=460131)
latest volatility metrics - low-high 2.18% open-high 0.13% open-low 2.01%
previous volatility metrics - - low-high 2.7% open-high 0.99% open-low 1.67% open-close -0.11% high-close 1.09% low-close 1.58%
latest prices are - {open: 1580.0, high: 1582.0, low: 1548.2, prev_close: 1574.5 }
current price is last updated on
Industry: Misc
COALINDIA - 385.6 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 388.92
48.8% hit 		387.9
50.4% hit 		389.13
21.6% hit 		389.59
49.2% hit 		391.31
10.0% hit 		384.84
49.6% hit 		391.04
43.2% hit 		386.72
56.0% hit
Average Volatility 386.85
32.4% hit 		385.4
34.8% hit 		387.63
18.8% hit 		387.65
34.8% hit 		392.58
13.2% hit 		386.66
33.2% hit 		393.09
28.4% hit 		389.22
36.0% hit
High Volatility 382.87
2.4% hit 		380.36
1.6% hit 		385.05
3.2% hit 		384.5
2.8% hit 		397.14
2.8% hit 		392.06
1.6% hit 		399.47
4.4% hit 		394.38
1.6% hit
current-mood - bearish (% overtraded = 109.82%, buy_quantity=346391, sell_quantity=726790)
latest volatility metrics - low-high 1.78% open-high 0.17% open-low 1.59%
previous volatility metrics - - low-high 0.93% open-high 0.78% open-low 0.14% open-close 0.35% high-close 0.43% low-close 0.49%
latest prices are - {open: 390.1, high: 390.75, low: 383.9, prev_close: 390.75 }
current price is last updated on
Industry: Misc
NTPC - 338.9 (-1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 342.79
48.8% hit 		341.11
53.6% hit 		342.9
18.4% hit 		342.8
46.0% hit 		344.55
13.6% hit 		337.28
48.8% hit 		344.3
42.8% hit 		338.96
58.0% hit
Average Volatility 340.83
32.0% hit 		339.06
31.6% hit 		341.68
19.6% hit 		341.32
35.2% hit 		345.99
12.0% hit 		339.11
32.8% hit 		345.78
26.8% hit 		341.01
33.6% hit
High Volatility 335.65
2.4% hit 		333.39
1.6% hit 		339.32
1.2% hit 		338.55
2.4% hit 		349.56
2.8% hit 		344.85
3.6% hit 		350.46
4.8% hit 		346.8
1.6% hit
current-mood - bearish (% overtraded = 179.78%, buy_quantity=236529, sell_quantity=661764)
latest volatility metrics - low-high 2.11% open-high 0.0% open-low 2.07%
previous volatility metrics - - low-high 0.89% open-high 0.64% open-low 0.25% open-close 0.37% high-close 0.28% low-close 0.62%
latest prices are - {open: 343.6, high: 343.6, low: 336.5, prev_close: 343.05 }
current price is last updated on
Industry: Misc
ITC - 409.95 (-1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 414.22
46.0% hit 		413.28
54.8% hit 		414.29
20.8% hit 		414.58
46.8% hit 		0.0
14.4% hit 		410.32
49.6% hit 		0.0
42.4% hit 		412.0
59.2% hit
Average Volatility 412.4
32.0% hit 		411.07
30.8% hit 		413.13
15.6% hit 		412.84
33.6% hit 		417.57
10.4% hit 		411.75
29.2% hit 		417.59
29.2% hit 		414.21
33.2% hit
High Volatility 408.9
3.6% hit 		406.31
2.0% hit 		410.3
2.0% hit 		408.94
2.8% hit 		0.0
2.0% hit 		415.83
2.0% hit 		0.0
2.4% hit 		419.06
2.0% hit

latest volatility metrics - low-high 1.56% open-high 0.0% open-low 1.54%
previous volatility metrics - - low-high 0.94% open-high 0.19% open-low 0.74% open-close -0.52% high-close 0.71% low-close 0.23%
latest prices are - {open: 415.85, high: 415.85, low: 409.45, prev_close: 414.95 }
current price is last updated on
Industry: Misc
CIPLA - 1486.3 (0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1467.51
41.6% hit 		1478.21
53.6% hit 		1465.59
14.0% hit 		1486.97
47.6% hit 		1476.06
20.0% hit 		1474.59
50.0% hit 		1473.82
46.8% hit 		1482.03
57.2% hit
Average Volatility 1457.44
30.8% hit 		1469.46
32.0% hit 		1459.99
17.2% hit 		1479.43
33.6% hit 		1479.73
11.2% hit 		1481.63
33.6% hit 		1480.75
28.4% hit 		1490.86
34.0% hit
High Volatility 1434.92
2.8% hit 		1448.09
2.0% hit 		1445.03
2.4% hit 		1459.28
2.0% hit 		1488.71
2.8% hit 		1497.48
2.8% hit 		1496.7
2.4% hit 		1512.85
2.4% hit
current-mood - bearish (% overtraded = 36.88%, buy_quantity=35238, sell_quantity=48235)
latest volatility metrics - low-high 1.34% open-high 1.33% open-low 0.01%
previous volatility metrics - - low-high 0.96% open-high 0.76% open-low 0.2% open-close 0.56% high-close 0.2% low-close 0.76%
latest prices are - {open: 1470.5, high: 1490.0, low: 1470.3, prev_close: 1473.5 }
current price is last updated on
Industry: Misc
UTIAMC - 1417.0 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1419.6
45.6% hit 		1409.29
47.6% hit 		1422.11
21.6% hit 		1418.96
52.0% hit 		1443.68
17.6% hit 		1390.97
50.4% hit 		1428.84
44.8% hit 		1401.46
52.8% hit
Average Volatility 1406.66
34.0% hit 		1385.28
35.2% hit 		1409.96
15.6% hit 		1405.79
37.2% hit 		1456.71
13.6% hit 		1406.44
36.0% hit 		1449.23
31.6% hit 		1425.74
36.4% hit
High Volatility 1379.18
4.4% hit 		1337.76
3.6% hit 		1389.64
4.0% hit 		1380.12
4.0% hit 		1476.95
4.0% hit 		1448.44
3.6% hit 		1505.78
4.4% hit 		1476.38
3.6% hit
current-mood - bullish (% overtraded = 5.39%, buy_quantity=21791, sell_quantity=20677)
latest volatility metrics - low-high 2.81% open-high 0.0% open-low 2.74%
previous volatility metrics - - low-high 1.79% open-high 0.28% open-low 1.48% open-close -1.02% high-close 1.3% low-close 0.46%
latest prices are - {open: 1425.0, high: 1425.0, low: 1386.0, prev_close: 1421.8 }
current price is last updated on
Industry: Misc
ESCORTS - 3445.3 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3477.74
46.4% hit 		3453.84
55.2% hit 		3483.03
13.6% hit 		3483.42
49.6% hit 		3502.81
18.0% hit 		3417.73
50.0% hit 		3506.41
49.6% hit 		3446.43
59.2% hit
Average Volatility 3454.03
33.6% hit 		3417.67
29.2% hit 		3464.45
18.0% hit 		3456.88
35.6% hit 		3531.26
11.2% hit 		3449.19
35.6% hit 		3534.69
30.4% hit 		3482.9
32.0% hit
High Volatility 3391.95
2.8% hit 		3293.76
3.2% hit 		3416.57
3.6% hit 		3395.5
4.0% hit 		3665.53
2.4% hit 		3586.13
2.4% hit 		3688.47
2.8% hit 		3613.92
3.2% hit

latest volatility metrics - low-high 2.53% open-high 0.04% open-low 2.43%
previous volatility metrics - - low-high 1.74% open-high 1.07% open-low 0.66% open-close 0.98% high-close 0.09% low-close 1.65%
latest prices are - {open: 3492.0, high: 3493.5, low: 3407.3, prev_close: 3445.3 }
current price is last updated on
Industry: Misc
TRENT - 5148.0 (-3.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5293.98
48.0% hit 		5279.64
52.4% hit 		5297.83
22.0% hit 		5312.09
48.4% hit 		5330.81
16.8% hit 		5155.15
54.0% hit 		5330.21
45.2% hit 		5188.58
57.6% hit
Average Volatility 5245.28
34.0% hit 		5214.46
31.2% hit 		5253.88
16.0% hit 		5263.36
37.2% hit 		5371.49
12.8% hit 		5194.33
32.8% hit 		5371.91
28.8% hit 		5253.43
32.4% hit
High Volatility 5080.18
2.8% hit 		5027.32
2.8% hit 		5130.89
3.6% hit 		5088.67
3.2% hit 		5452.75
2.4% hit 		5319.64
2.0% hit 		5502.77
4.4% hit 		5448.99
2.8% hit
current-mood - bearish (% overtraded = 145.33%, buy_quantity=29954, sell_quantity=73486)
latest volatility metrics - low-high 3.65% open-high 0.25% open-low 3.27%
previous volatility metrics - - low-high 1.33% open-high 0.14% open-low 1.17% open-close -0.45% high-close 0.58% low-close 0.73%
latest prices are - {open: 5315.0, high: 5328.5, low: 5141.0, prev_close: 5359.0 }
current price is last updated on
Industry: Misc
ETERNAL - 312.45 (3.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 301.01
46.0% hit 		310.52
52.8% hit 		300.49
17.2% hit 		313.43
49.2% hit 		304.36
22.0% hit 		302.91
52.4% hit 		303.05
42.8% hit 		305.82
58.4% hit
Average Volatility 298.12
30.0% hit 		303.83
29.6% hit 		298.28
14.4% hit 		309.56
38.0% hit 		309.49
13.6% hit 		308.43
34.4% hit 		311.25
28.0% hit 		312.56
30.8% hit
High Volatility 292.18
2.8% hit 		289.9
4.0% hit 		294.05
3.2% hit 		300.87
2.8% hit 		320.45
5.2% hit 		321.21
2.4% hit 		326.81
4.0% hit 		327.57
4.0% hit
current-mood - bearish (% overtraded = 120.73%, buy_quantity=1432626, sell_quantity=3162263)
latest volatility metrics - low-high 4.12% open-high 4.04% open-low 0.08%
previous volatility metrics - - low-high 2.45% open-high 1.86% open-low 0.57% open-close 1.36% high-close 0.49% low-close 1.94%
latest prices are - {open: 302.25, high: 314.45, low: 302.0, prev_close: 302.05 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 633.3 (-3.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 656.72
50.4% hit 		653.1
52.0% hit 		656.77
21.6% hit 		658.07
48.8% hit 		665.21
15.2% hit 		638.97
54.4% hit 		661.76
42.4% hit 		638.42
56.8% hit
Average Volatility 648.29
28.4% hit 		642.12
34.0% hit 		647.75
14.8% hit 		649.08
37.6% hit 		671.95
14.0% hit 		644.1
32.8% hit 		668.48
31.6% hit 		649.35
35.2% hit
High Volatility 624.31
3.6% hit 		620.12
2.8% hit 		630.73
3.6% hit 		628.63
2.8% hit 		684.49
4.0% hit 		660.01
3.6% hit 		686.88
4.0% hit 		672.38
2.8% hit
current-mood - bearish (% overtraded = 258.9%, buy_quantity=146502, sell_quantity=525798)
latest volatility metrics - low-high 4.47% open-high 0.0% open-low 4.28%
previous volatility metrics - - low-high 2.62% open-high 1.99% open-low 0.62% open-close 1.88% high-close 0.11% low-close 2.51%
latest prices are - {open: 660.0, high: 660.0, low: 631.75, prev_close: 654.05 }
current price is last updated on
Industry: Misc
INDIACEM - 359.1 (-3.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 364.26
48.4% hit 		362.45
54.8% hit 		362.53
18.0% hit 		367.14
49.6% hit 		366.3
18.8% hit 		358.74
52.4% hit 		366.55
48.8% hit 		363.87
58.8% hit
Average Volatility 358.6
27.2% hit 		354.46
27.6% hit 		360.3
13.6% hit 		364.12
34.8% hit 		373.94
10.8% hit 		367.27
26.0% hit 		373.85
25.2% hit 		372.06
29.2% hit
High Volatility 344.38
2.0% hit 		335.83
2.0% hit 		354.46
1.6% hit 		355.55
2.0% hit 		394.71
2.0% hit 		387.49
2.4% hit 		400.19
2.0% hit 		392.71
2.0% hit

latest volatility metrics - low-high 3.19% open-high 1.07% open-low 2.05%
previous volatility metrics - - low-high 4.72% open-high 1.49% open-low 3.08% open-close 0.43% high-close 1.04% low-close 3.62%
latest prices are - {open: 365.0, high: 368.9, low: 357.5, prev_close: 370.2 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2799.0 (2.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2717.29
45.2% hit 		2766.67
48.8% hit 		2719.75
16.0% hit 		2797.76
53.2% hit 		0.0
15.6% hit 		2725.62
53.2% hit 		2736.86
44.0% hit 		2761.07
52.4% hit
Average Volatility 2687.52
30.8% hit 		2732.39
36.0% hit 		2695.61
16.0% hit 		2763.58
38.0% hit 		2755.1
18.4% hit 		2749.64
35.6% hit 		2768.1
28.0% hit 		2795.72
38.4% hit
High Volatility 2631.86
4.0% hit 		2667.71
2.4% hit 		2647.96
4.0% hit 		2690.83
2.0% hit 		0.0
2.0% hit 		2825.59
2.4% hit 		2847.91
4.4% hit 		2863.5
2.4% hit
current-mood - bullish (% overtraded = 6.2%, buy_quantity=7139, sell_quantity=6722)
latest volatility metrics - low-high 3.36% open-high 2.93% open-low 0.42%
previous volatility metrics - - low-high 2.36% open-high 1.11% open-low 1.22% open-close -0.74% high-close 1.84% low-close 0.48%
latest prices are - {open: 2730.0, high: 2809.9, low: 2718.6, prev_close: 2718.6 }
current price is last updated on
Industry: Misc
JINDALSTEL - 1006.0 (2.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 977.1
42.4% hit 		993.51
50.4% hit 		0.0
16.0% hit 		1003.91
50.8% hit 		982.15
18.8% hit 		980.65
47.2% hit 		985.83
48.0% hit 		990.84
55.6% hit
Average Volatility 970.53
31.6% hit 		984.86
34.8% hit 		973.07
16.0% hit 		996.53
36.8% hit 		990.6
16.8% hit 		990.27
40.8% hit 		993.2
31.2% hit 		999.54
36.4% hit
High Volatility 953.62
3.6% hit 		961.29
1.6% hit 		0.0
3.6% hit 		976.66
2.4% hit 		1007.99
3.2% hit 		1019.46
1.6% hit 		1012.42
3.6% hit 		1024.05
1.6% hit
current-mood - bullish (% overtraded = 40.91%, buy_quantity=80419, sell_quantity=57070)
latest volatility metrics - low-high 2.88% open-high 2.69% open-low 0.18%
previous volatility metrics - - low-high 1.81% open-high 1.19% open-low 0.61% open-close 0.82% high-close 0.37% low-close 1.44%
latest prices are - {open: 980.0, high: 1006.35, low: 978.2, prev_close: 977.4 }
current price is last updated on
Industry: Misc
IDEAFORGE - 486.3 (-2.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 498.83
42.0% hit 		496.25
52.8% hit 		498.89
27.2% hit 		501.07
50.4% hit 		0.0
10.4% hit 		486.13
55.2% hit 		503.29
48.0% hit 		493.55
57.2% hit
Average Volatility 489.01
32.0% hit 		486.07
30.8% hit 		491.73
19.6% hit 		492.42
36.8% hit 		509.68
12.8% hit 		491.72
27.6% hit 		509.52
25.6% hit 		503.89
32.4% hit
High Volatility 469.9
4.8% hit 		454.64
4.8% hit 		477.59
4.4% hit 		475.5
4.4% hit 		0.0
2.4% hit 		526.56
3.2% hit 		540.4
3.6% hit 		538.72
4.8% hit
current-mood - bearish (% overtraded = 38.06%, buy_quantity=39411, sell_quantity=54409)
latest volatility metrics - low-high 4.12% open-high 0.71% open-low 3.28%
previous volatility metrics - - low-high 4.0% open-high 0.0% open-low 3.85% open-close -3.67% high-close 3.67% low-close 0.18%
latest prices are - {open: 501.45, high: 505.0, low: 485.0, prev_close: 500.9 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 130.7 (-2.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 134.05
43.2% hit 		135.14
0.0% hit 		133.78
20.8% hit 		137.16
49.6% hit 		134.94
14.0% hit 		130.7
58.0% hit 		135.42
45.2% hit 		132.73
52.0% hit
Average Volatility 131.98
34.4% hit 		132.37
0.0% hit 		131.94
20.4% hit 		134.93
36.8% hit 		137.39
12.4% hit 		132.83
28.8% hit 		137.83
31.2% hit 		135.5
37.6% hit
High Volatility 125.07
2.8% hit 		122.22
0.0% hit 		126.16
3.2% hit 		128.41
3.6% hit 		147.68
4.4% hit 		144.37
2.8% hit 		150.13
4.4% hit 		146.76
3.2% hit
current-mood - bearish (% overtraded = 305.81%, buy_quantity=462858, sell_quantity=1878309)
latest volatility metrics - low-high 5.7% open-high 2.36% open-low 3.15%
previous volatility metrics - - low-high 1.98% open-high 0.13% open-low 1.82% open-close -0.95% high-close 1.08% low-close 0.89%
latest prices are - {open: 134.51, high: 137.69, low: 130.27, prev_close: 134.28 }
current price is last updated on
Industry: Misc
NAM-INDIA - 824.85 (-2.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 842.35
45.2% hit 		835.7
50.4% hit 		839.6
22.0% hit 		843.29
50.4% hit 		856.31
16.8% hit 		826.29
55.2% hit 		849.22
45.2% hit 		836.65
53.2% hit
Average Volatility 830.95
34.4% hit 		822.36
35.6% hit 		831.98
18.8% hit 		834.27
36.8% hit 		863.59
15.2% hit 		835.45
33.6% hit 		860.69
32.8% hit 		850.22
36.8% hit
High Volatility 810.06
3.6% hit 		802.42
2.4% hit 		816.28
4.0% hit 		816.12
3.2% hit 		881.81
3.2% hit 		861.19
2.8% hit 		891.31
3.6% hit 		871.35
2.8% hit
current-mood - bearish (% overtraded = 36.55%, buy_quantity=25901, sell_quantity=35368)
latest volatility metrics - low-high 3.15% open-high 0.35% open-low 2.71%
previous volatility metrics - - low-high 2.15% open-high 0.41% open-low 1.7% open-close -1.31% high-close 1.71% low-close 0.4%
latest prices are - {open: 846.25, high: 849.25, low: 823.3, prev_close: 845.95 }
current price is last updated on
Industry: Misc
KEC - 879.0 (2.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 857.35
48.8% hit 		877.95
52.8% hit 		858.53
19.2% hit 		882.86
52.4% hit 		0.0
12.8% hit 		861.13
53.6% hit 		863.27
49.2% hit 		868.35
57.6% hit
Average Volatility 846.95
32.8% hit 		864.39
32.0% hit 		849.36
18.4% hit 		872.9
36.4% hit 		870.93
15.2% hit 		867.4
34.0% hit 		870.44
29.6% hit 		881.97
33.6% hit
High Volatility 827.72
4.0% hit 		839.9
2.4% hit 		833.4
3.2% hit 		848.51
3.6% hit 		0.0
3.2% hit 		891.31
2.8% hit 		899.61
2.4% hit 		907.68
2.4% hit
current-mood - bearish (% overtraded = 196.88%, buy_quantity=34951, sell_quantity=103763)
latest volatility metrics - low-high 3.32% open-high 3.07% open-low 0.24%
previous volatility metrics - - low-high 2.69% open-high 0.36% open-low 2.27% open-close -1.61% high-close 1.96% low-close 0.68%
latest prices are - {open: 861.1, high: 887.5, low: 859.0, prev_close: 857.8 }
current price is last updated on
Industry: Misc
TRACXN - 58.0 (-2.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 59.32
44.0% hit 		58.62
0.0% hit 		59.34
22.0% hit 		58.97
49.6% hit 		59.78
17.2% hit 		57.92
57.6% hit 		59.75
46.8% hit 		58.72
55.2% hit
Average Volatility 58.46
31.6% hit 		57.31
0.0% hit 		58.8
18.8% hit 		58.14
38.4% hit 		60.4
10.0% hit 		58.63
30.4% hit 		60.88
32.0% hit 		60.06
33.6% hit
High Volatility 57.02
3.6% hit 		54.79
0.0% hit 		57.6
3.2% hit 		56.32
3.6% hit 		61.92
2.0% hit 		60.91
1.6% hit 		64.27
2.8% hit 		62.82
3.6% hit
current-mood - bearish (% overtraded = 83.93%, buy_quantity=64121, sell_quantity=117938)
latest volatility metrics - low-high 3.03% open-high 0.0% open-low 2.94%
previous volatility metrics - - low-high 1.79% open-high 1.21% open-low 0.57% open-close -0.37% high-close 1.56% low-close 0.2%
latest prices are - {open: 59.55, high: 59.55, low: 57.8, prev_close: 59.32 }
current price is last updated on
Industry: Misc
VIPIND - 450.7 (-2.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 459.49
43.6% hit 		456.39
49.6% hit 		457.22
18.8% hit 		463.19
51.2% hit 		463.93
18.4% hit 		451.85
51.2% hit 		462.8
45.2% hit 		459.28
55.6% hit
Average Volatility 452.58
35.6% hit 		449.61
33.6% hit 		453.15
19.2% hit 		457.27
36.0% hit 		470.54
10.0% hit 		457.82
32.0% hit 		470.44
30.4% hit 		466.2
34.8% hit
High Volatility 442.73
3.2% hit 		425.99
4.4% hit 		445.02
3.2% hit 		446.14
4.0% hit 		492.98
5.6% hit 		484.7
5.2% hit 		500.1
3.6% hit 		492.06
4.4% hit
current-mood - bearish (% overtraded = 88.41%, buy_quantity=50871, sell_quantity=95844)
latest volatility metrics - low-high 3.49% open-high 0.99% open-low 2.42%
previous volatility metrics - - low-high 2.29% open-high 1.75% open-low 0.53% open-close 1.12% high-close 0.62% low-close 1.66%
latest prices are - {open: 461.2, high: 465.75, low: 450.05, prev_close: 460.05 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 595.0 (-1.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 603.23
44.4% hit 		611.75
48.0% hit 		604.04
16.8% hit 		615.5
48.0% hit 		0.0
17.6% hit 		594.32
52.8% hit 		608.38
52.0% hit 		600.17
53.2% hit
Average Volatility 598.67
34.0% hit 		605.12
36.8% hit 		600.26
16.8% hit 		610.8
38.0% hit 		611.07
14.4% hit 		598.72
33.6% hit 		613.95
29.2% hit 		606.75
37.2% hit
High Volatility 588.04
2.8% hit 		592.77
3.2% hit 		590.94
3.2% hit 		600.38
3.2% hit 		0.0
3.6% hit 		610.29
2.8% hit 		627.21
3.2% hit 		619.38
3.2% hit
current-mood - bearish (% overtraded = 328.35%, buy_quantity=17642, sell_quantity=75570)
latest volatility metrics - low-high 4.43% open-high 2.06% open-low 2.27%
previous volatility metrics - - low-high 1.64% open-high 0.04% open-low 1.58% open-close -1.35% high-close 1.39% low-close 0.23%
latest prices are - {open: 606.7, high: 619.2, low: 592.95, prev_close: 606.65 }
current price is last updated on
Industry: Misc
LTIM - 5200.0 (-1.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5287.17
43.6% hit 		5257.94
51.2% hit 		5247.76
20.0% hit 		5292.18
48.8% hit 		5315.87
19.6% hit 		5210.63
56.4% hit 		5326.66
44.0% hit 		5234.97
55.6% hit
Average Volatility 5221.53
31.2% hit 		5185.26
32.8% hit 		5217.48
14.0% hit 		5243.06
34.4% hit 		5359.23
13.2% hit 		5248.73
30.4% hit 		5369.58
30.4% hit 		5308.35
34.4% hit
High Volatility 5113.68
3.6% hit 		5079.43
2.8% hit 		5158.79
2.4% hit 		5143.48
2.8% hit 		5435.82
2.8% hit 		5375.68
2.8% hit 		5458.77
4.0% hit 		5418.95
2.8% hit
current-mood - bearish (% overtraded = 37.82%, buy_quantity=13083, sell_quantity=18031)
latest volatility metrics - low-high 2.19% open-high 0.03% open-low 2.11%
previous volatility metrics - - low-high 2.94% open-high 2.12% open-low 0.8% open-close 1.88% high-close 0.23% low-close 2.7%
latest prices are - {open: 5302.0, high: 5303.5, low: 5190.0, prev_close: 5298.0 }
current price is last updated on
Industry: Misc
VOLTAS - 1343.5 (-1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1354.84
45.6% hit 		1353.1
51.2% hit 		1353.83
16.8% hit 		1361.55
49.2% hit 		1366.47
16.8% hit 		1345.17
55.2% hit 		1364.9
42.0% hit 		1354.3
55.6% hit
Average Volatility 1342.81
34.0% hit 		1337.91
32.8% hit 		1345.34
17.6% hit 		1350.63
33.2% hit 		1374.02
16.4% hit 		1356.83
32.0% hit 		1375.79
30.8% hit 		1369.67
35.2% hit
High Volatility 1307.63
1.2% hit 		1297.76
2.4% hit 		1319.72
4.0% hit 		1319.55
3.2% hit 		1394.53
3.2% hit 		1394.27
1.6% hit 		1404.36
2.4% hit 		1412.04
2.4% hit
current-mood - bearish (% overtraded = 123.03%, buy_quantity=27489, sell_quantity=61308)
latest volatility metrics - low-high 1.78% open-high 0.42% open-low 1.34%
previous volatility metrics - - low-high 1.56% open-high 0.94% open-low 0.61% open-close 0.83% high-close 0.1% low-close 1.45%
latest prices are - {open: 1360.0, high: 1365.7, low: 1341.8, prev_close: 1367.6 }
current price is last updated on
Industry: Misc
LTF - 209.9 (-1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 213.86
47.2% hit 		210.33
51.6% hit 		212.97
17.2% hit 		213.65
51.6% hit 		215.64
19.2% hit 		209.91
49.6% hit 		215.12
38.4% hit 		213.3
56.4% hit
Average Volatility 211.35
29.6% hit 		207.78
32.0% hit 		211.29
16.0% hit 		211.54
35.6% hit 		218.48
16.8% hit 		212.99
32.8% hit 		219.05
33.2% hit 		215.92
33.6% hit
High Volatility 206.25
3.2% hit 		202.05
4.0% hit 		209.13
2.4% hit 		208.49
2.8% hit 		223.99
4.4% hit 		219.73
6.0% hit 		226.3
4.4% hit 		222.04
4.0% hit
current-mood - bearish (% overtraded = 161.49%, buy_quantity=359065, sell_quantity=938923)
latest volatility metrics - low-high 2.51% open-high 0.03% open-low 2.42%
previous volatility metrics - - low-high 3.05% open-high 2.33% open-low 0.7% open-close 1.72% high-close 0.6% low-close 2.43%
latest prices are - {open: 214.38, high: 214.45, low: 209.2, prev_close: 213.51 }
current price is last updated on
Industry: Misc
CUMMINSIND - 3555.8 (-1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3602.27
48.4% hit 		3585.99
52.8% hit 		3601.41
15.6% hit 		3624.96
52.0% hit 		3633.61
19.6% hit 		3571.1
49.6% hit 		3625.88
44.0% hit 		3601.6
56.8% hit
Average Volatility 3571.56
31.6% hit 		3550.83
32.4% hit 		3580.38
19.6% hit 		3599.6
32.4% hit 		3667.92
12.8% hit 		3605.23
37.2% hit 		3664.78
26.4% hit 		3637.26
33.6% hit
High Volatility 3496.55
2.4% hit 		3470.75
1.2% hit 		3533.88
2.0% hit 		3537.15
1.2% hit 		3738.84
4.0% hit 		3690.69
4.0% hit 		3760.53
3.6% hit 		3721.19
1.6% hit
current-mood - bearish (% overtraded = 135.92%, buy_quantity=7750, sell_quantity=18284)
latest volatility metrics - low-high 2.19% open-high 0.46% open-low 1.7%
previous volatility metrics - - low-high 2.17% open-high 1.02% open-low 1.12% open-close 0.78% high-close 0.24% low-close 1.92%
latest prices are - {open: 3616.4, high: 3633.0, low: 3555.0, prev_close: 3616.4 }
current price is last updated on
Industry: Misc
POLICYBZR - 1790.6 (-1.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1788.71
44.0% hit 		1808.52
0.0% hit 		1791.59
16.0% hit 		1820.95
49.2% hit 		1810.66
18.4% hit 		1765.52
52.0% hit 		1808.73
42.8% hit 		1778.71
52.8% hit
Average Volatility 1769.88
34.4% hit 		1773.19
0.0% hit 		1775.08
17.2% hit 		1802.1
35.6% hit 		1831.01
16.0% hit 		1790.04
35.6% hit 		1832.23
30.8% hit 		1814.15
37.2% hit
High Volatility 1731.7
4.8% hit 		1732.15
0.0% hit 		1748.93
4.4% hit 		1759.69
3.6% hit 		1866.21
4.8% hit 		1840.86
4.0% hit 		1873.97
2.8% hit 		1857.13
2.4% hit

latest volatility metrics - low-high 3.73% open-high 1.2% open-low 2.44%
previous volatility metrics - - low-high 1.01% open-high 1.01% open-low 0.0% open-close 0.59% high-close 0.42% low-close 0.59%
latest prices are - {open: 1805.1, high: 1826.7, low: 1761.0, prev_close: 1820.7 }
current price is last updated on
Industry: Misc
SRF - 3141.0 (-1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3175.59
42.4% hit 		3223.59
48.4% hit 		3179.98
19.6% hit 		3250.29
51.2% hit 		3212.28
11.6% hit 		3146.89
48.4% hit 		3198.89
41.6% hit 		3176.36
52.4% hit
Average Volatility 3140.43
30.8% hit 		3178.15
36.4% hit 		3158.94
14.8% hit 		3222.04
36.0% hit 		3235.73
19.6% hit 		3185.01
34.0% hit 		3228.75
31.2% hit 		3221.78
38.0% hit
High Volatility 3078.0
4.4% hit 		3105.66
2.8% hit 		3112.74
2.8% hit 		3161.68
3.2% hit 		3272.34
2.0% hit 		3267.4
3.6% hit 		3305.1
2.8% hit 		3296.98
2.8% hit
current-mood - bearish (% overtraded = 122.85%, buy_quantity=14334, sell_quantity=31944)
latest volatility metrics - low-high 3.82% open-high 2.21% open-low 1.55%
previous volatility metrics - - low-high 4.17% open-high 2.22% open-low 1.87% open-close 1.3% high-close 0.9% low-close 3.23%
latest prices are - {open: 3190.0, high: 3260.4, low: 3140.5, prev_close: 3193.0 }
current price is last updated on
Industry: Misc
TATAMOTORS - 701.3 (1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 689.61
43.2% hit 		699.77
46.4% hit 		690.6
17.6% hit 		704.34
47.6% hit 		694.95
9.6% hit 		694.16
52.0% hit 		694.86
41.6% hit 		698.96
51.2% hit
Average Volatility 683.97
36.0% hit 		692.65
36.8% hit 		684.64
22.8% hit 		698.96
36.4% hit 		700.96
12.0% hit 		700.29
31.6% hit 		700.92
26.8% hit 		706.14
38.0% hit
High Volatility 669.95
2.8% hit 		678.1
3.2% hit 		673.81
2.8% hit 		685.78
3.6% hit 		715.07
4.0% hit 		718.52
3.2% hit 		717.99
4.4% hit 		721.3
3.2% hit
current-mood - bearish (% overtraded = 306.0%, buy_quantity=320789, sell_quantity=1302406)
latest volatility metrics - low-high 2.05% open-high 1.99% open-low 0.06%
previous volatility metrics - - low-high 2.49% open-high 2.42% open-low 0.07% open-close 1.98% high-close 0.43% low-close 2.05%
latest prices are - {open: 692.7, high: 706.5, low: 692.3, prev_close: 690.1 }
current price is last updated on
Industry: Misc
BANKBARODA - 247.0 (1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 242.33
46.8% hit 		244.21
50.8% hit 		242.4
20.8% hit 		246.02
50.8% hit 		245.03
14.4% hit 		239.88
52.8% hit 		243.57
47.2% hit 		242.28
54.8% hit
Average Volatility 239.98
31.2% hit 		242.08
34.8% hit 		240.23
16.8% hit 		244.14
34.8% hit 		246.62
13.2% hit 		241.65
32.8% hit 		245.75
31.2% hit 		244.41
36.4% hit
High Volatility 231.26
1.6% hit 		233.53
1.6% hit 		232.5
1.6% hit 		235.73
2.4% hit 		249.32
3.6% hit 		246.08
2.8% hit 		250.07
3.6% hit 		253.36
1.6% hit
current-mood - bearish (% overtraded = 93.94%, buy_quantity=558818, sell_quantity=1083771)
latest volatility metrics - low-high 3.32% open-high 1.72% open-low 1.55%
previous volatility metrics - - low-high 2.12% open-high 1.68% open-low 0.43% open-close 1.5% high-close 0.18% low-close 1.94%
latest prices are - {open: 243.07, high: 247.25, low: 239.3, prev_close: 243.07 }
current price is last updated on
Industry: Misc
HAVELLS - 1547.4 (-1.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1569.17
45.6% hit 		1560.02
51.6% hit 		1566.11
19.2% hit 		1570.03
49.6% hit 		1578.76
16.4% hit 		1549.17
46.4% hit 		1579.68
42.8% hit 		1559.65
56.0% hit
Average Volatility 1550.38
34.4% hit 		1540.34
32.8% hit 		1557.39
17.2% hit 		1559.41
34.4% hit 		1589.01
12.8% hit 		1566.04
36.8% hit 		1590.64
28.0% hit 		1579.57
34.4% hit
High Volatility 1521.5
2.4% hit 		1500.57
2.0% hit 		1536.5
2.0% hit 		1526.68
2.4% hit 		1609.4
4.4% hit 		1615.47
2.8% hit 		1618.09
4.0% hit 		1621.44
2.0% hit
current-mood - bearish (% overtraded = 126.61%, buy_quantity=34018, sell_quantity=77089)
latest volatility metrics - low-high 1.85% open-high 0.1% open-low 1.72%
previous volatility metrics - - low-high 2.3% open-high 0.03% open-low 2.22% open-close -0.65% high-close 0.68% low-close 1.6%
latest prices are - {open: 1572.7, high: 1574.2, low: 1545.6, prev_close: 1572.7 }
current price is last updated on
Industry: Misc
NAUKRI - 1452.0 (-1.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1455.5
42.4% hit 		1463.61
48.4% hit 		1457.14
17.2% hit 		1480.36
50.8% hit 		1477.0
18.4% hit 		1455.27
48.0% hit 		1473.97
44.4% hit 		1471.8
54.0% hit
Average Volatility 1441.37
30.0% hit 		1442.88
36.4% hit 		1444.96
16.0% hit 		1464.91
34.4% hit 		1498.96
14.4% hit 		1475.65
38.8% hit 		1496.62
30.4% hit 		1492.94
37.2% hit
High Volatility 1408.04
5.2% hit 		1396.71
3.6% hit 		1424.71
3.6% hit 		1434.31
4.0% hit 		1538.13
3.6% hit 		1522.53
2.4% hit 		1551.37
2.4% hit 		1542.3
3.6% hit
current-mood - bearish (% overtraded = 218.1%, buy_quantity=14124, sell_quantity=44928)
latest volatility metrics - low-high 2.37% open-high 1.15% open-low 1.19%
previous volatility metrics - - low-high 1.5% open-high 1.44% open-low 0.06% open-close 1.03% high-close 0.41% low-close 1.09%
latest prices are - {open: 1468.1, high: 1485.0, low: 1450.6, prev_close: 1475.0 }
current price is last updated on
Industry: Misc
DLF - 828.95 (-1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 839.54
44.4% hit 		833.21
50.0% hit 		840.18
22.4% hit 		839.68
48.0% hit 		846.5
12.8% hit 		828.54
52.0% hit 		844.84
41.6% hit 		836.03
54.4% hit
Average Volatility 830.83
35.6% hit 		825.93
34.8% hit 		834.56
19.2% hit 		834.33
33.6% hit 		851.86
13.6% hit 		834.54
35.2% hit 		850.58
30.0% hit 		843.4
35.6% hit
High Volatility 815.21
3.2% hit 		810.13
3.2% hit 		822.76
4.4% hit 		822.27
4.0% hit 		865.71
3.2% hit 		854.0
2.8% hit 		868.53
4.0% hit 		859.85
3.2% hit

latest volatility metrics - low-high 2.35% open-high 0.23% open-low 2.07%
previous volatility metrics - - low-high 2.5% open-high 0.34% open-low 2.1% open-close -0.49% high-close 0.83% low-close 1.65%
latest prices are - {open: 842.45, high: 844.35, low: 825.0, prev_close: 841.95 }
current price is last updated on
Industry: Misc
ICICIGI - 1906.9 (-1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1933.12
48.4% hit 		1920.53
50.0% hit 		1926.91
17.2% hit 		1934.74
50.8% hit 		1959.43
14.4% hit 		1904.19
56.0% hit 		1947.26
44.8% hit 		1919.66
54.0% hit
Average Volatility 1914.52
36.8% hit 		1899.52
32.4% hit 		1913.45
19.6% hit 		1916.29
34.4% hit 		1969.64
14.0% hit 		1916.86
31.6% hit 		1961.76
29.2% hit 		1940.89
34.8% hit
High Volatility 1876.43
2.4% hit 		1852.85
2.8% hit 		1883.94
3.2% hit 		1873.66
4.4% hit 		2008.03
2.8% hit 		1968.58
3.2% hit 		2015.59
2.4% hit 		1989.77
2.8% hit

latest volatility metrics - low-high 2.13% open-high 0.02% open-low 2.06%
previous volatility metrics - - low-high 2.14% open-high 0.57% open-low 1.54% open-close -1.3% high-close 1.85% low-close 0.25%
latest prices are - {open: 1940.0, high: 1940.4, low: 1900.0, prev_close: 1936.8 }
current price is last updated on
Industry: Misc
RELIANCE - 1402.8 (-1.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1412.7
43.2% hit 		1411.49
0.0% hit 		1412.4
16.8% hit 		1417.81
49.2% hit 		0.0
13.2% hit 		1399.85
46.4% hit 		1423.3
42.4% hit 		1407.38
55.2% hit
Average Volatility 1403.35
28.4% hit 		1400.21
0.0% hit 		1404.21
14.8% hit 		1406.54
30.0% hit 		1427.46
14.0% hit 		1405.94
28.0% hit 		1430.39
33.6% hit 		1418.73
32.8% hit
High Volatility 1377.01
3.2% hit 		1369.16
0.0% hit 		1383.3
2.8% hit 		1377.22
4.4% hit 		0.0
2.8% hit 		1425.31
4.0% hit 		1445.36
2.8% hit 		1450.89
3.2% hit
current-mood - bullish (% overtraded = 4.21%, buy_quantity=425164, sell_quantity=408007)
latest volatility metrics - low-high 1.93% open-high 0.27% open-low 1.63%
previous volatility metrics - - low-high 0.82% open-high 0.0% open-low 0.81% open-close -0.1% high-close 0.1% low-close 0.72%
latest prices are - {open: 1419.2, high: 1423.0, low: 1396.0, prev_close: 1424.6 }
current price is last updated on
Industry: Misc
NYKAA - 215.4 (-1.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 217.23
41.2% hit 		215.25
46.8% hit 		216.11
18.8% hit 		217.76
48.4% hit 		218.85
14.8% hit 		215.72
50.4% hit 		218.29
44.0% hit 		218.49
51.2% hit
Average Volatility 214.65
38.8% hit 		212.55
36.8% hit 		214.37
19.2% hit 		215.83
39.2% hit 		220.98
15.6% hit 		218.51
36.0% hit 		221.16
33.2% hit 		221.26
38.8% hit
High Volatility 210.32
2.4% hit 		207.06
2.4% hit 		211.81
3.2% hit 		211.17
2.8% hit 		226.14
3.2% hit 		224.95
2.8% hit 		228.02
2.4% hit 		227.13
2.8% hit
current-mood - bearish (% overtraded = 124.84%, buy_quantity=154314, sell_quantity=346964)
latest volatility metrics - low-high 1.7% open-high 0.43% open-low 1.25%
previous volatility metrics - - low-high 2.95% open-high 0.24% open-low 2.63% open-close -1.22% high-close 1.46% low-close 1.45%
latest prices are - {open: 217.77, high: 218.7, low: 215.04, prev_close: 218.71 }
current price is last updated on
Industry: Misc
BANDHANBNK - 184.16 (1.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 181.46
44.0% hit 		182.49
0.0% hit 		181.16
19.6% hit 		184.08
50.0% hit 		182.86
14.4% hit 		182.18
52.8% hit 		182.45
47.6% hit 		183.33
51.6% hit
Average Volatility 179.77
34.0% hit 		180.15
0.0% hit 		179.9
18.4% hit 		182.59
35.2% hit 		184.37
14.0% hit 		183.8
29.6% hit 		184.46
28.8% hit 		185.71
37.6% hit
High Volatility 176.34
2.8% hit 		176.3
0.0% hit 		178.12
3.6% hit 		178.77
3.6% hit 		187.96
4.4% hit 		187.74
4.8% hit 		189.38
3.2% hit 		189.76
3.6% hit
current-mood - bearish (% overtraded = 289.28%, buy_quantity=149973, sell_quantity=583822)
latest volatility metrics - low-high 1.89% open-high 1.45% open-low 0.44%
previous volatility metrics - - low-high 1.19% open-high 0.27% open-low 0.91% open-close 0.07% high-close 0.2% low-close 0.99%
latest prices are - {open: 182.0, high: 184.63, low: 181.2, prev_close: 181.43 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2030.0 (-1.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2053.09
45.2% hit 		2037.52
50.0% hit 		2054.67
17.2% hit 		2054.22
44.8% hit 		2068.81
17.6% hit 		2030.67
50.0% hit 		2066.98
46.4% hit 		2047.94
53.6% hit
Average Volatility 2037.34
33.6% hit 		2023.11
36.4% hit 		2043.73
13.2% hit 		2042.58
37.6% hit 		2080.41
16.8% hit 		2047.52
35.6% hit 		2080.39
31.6% hit 		2062.53
39.6% hit
High Volatility 1996.01
2.4% hit 		1987.05
1.2% hit 		2019.53
4.8% hit 		2009.52
3.2% hit 		2102.99
2.0% hit 		2083.9
2.4% hit 		2108.06
2.0% hit 		2099.96
1.2% hit
current-mood - bearish (% overtraded = 38.8%, buy_quantity=64655, sell_quantity=89738)
latest volatility metrics - low-high 1.76% open-high 0.0% open-low 1.72%
previous volatility metrics - - low-high 1.45% open-high 0.76% open-low 0.68% open-close 0.63% high-close 0.13% low-close 1.32%
latest prices are - {open: 2060.5, high: 2060.6, low: 2025.0, prev_close: 2060.5 }
current price is last updated on
Industry: Misc
HCLTECH - 1507.2 (-1.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1524.6
45.2% hit 		1522.48
52.8% hit 		1522.73
18.0% hit 		1533.52
46.0% hit 		1533.82
16.4% hit 		1505.49
47.2% hit 		1533.13
44.4% hit 		1516.81
56.8% hit
Average Volatility 1513.34
31.2% hit 		1511.65
30.8% hit 		1514.08
14.8% hit 		1519.9
34.8% hit 		1539.87
13.2% hit 		1514.84
28.4% hit 		1541.77
30.0% hit 		1527.67
33.2% hit
High Volatility 1485.83
2.0% hit 		1481.15
3.6% hit 		1491.06
1.6% hit 		1490.83
3.2% hit 		1556.89
3.6% hit 		1537.24
5.2% hit 		1565.74
4.8% hit 		1559.13
3.6% hit

latest volatility metrics - low-high 2.42% open-high 0.52% open-low 1.86%
previous volatility metrics - - low-high 1.19% open-high 0.78% open-low 0.4% open-close 0.37% high-close 0.4% low-close 0.78%
latest prices are - {open: 1530.0, high: 1537.9, low: 1501.6, prev_close: 1529.8 }
current price is last updated on
Industry: Misc
IDEA - 7.37 (-1.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7.46
52.8% hit 		7.43
51.2% hit 		7.47
27.2% hit 		7.5
55.2% hit 		7.54
12.8% hit 		7.37
52.4% hit 		7.53
48.0% hit 		7.46
55.6% hit
Average Volatility 7.37
30.0% hit 		7.3
32.4% hit 		7.38
18.4% hit 		7.4
35.2% hit 		7.62
12.8% hit 		7.45
33.2% hit 		7.62
28.8% hit 		7.59
34.0% hit
High Volatility 7.08
2.0% hit 		6.97
2.8% hit 		7.17
2.8% hit 		7.12
2.0% hit 		7.88
2.4% hit 		7.77
3.2% hit 		7.96
4.4% hit 		7.96
3.2% hit
current-mood - bearish (% overtraded = 125.9%, buy_quantity=13543907, sell_quantity=30595999)
latest volatility metrics - low-high 2.59% open-high 0.53% open-low 2.0%
previous volatility metrics - - low-high 2.04% open-high 1.35% open-low 0.67% open-close 0.81% high-close 0.53% low-close 1.49%
latest prices are - {open: 7.5, high: 7.54, low: 7.35, prev_close: 7.48 }
current price is last updated on
Industry: Misc
DELHIVERY - 437.8 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 442.71
40.0% hit 		443.05
51.2% hit 		0.0
18.0% hit 		448.33
46.8% hit 		445.7
16.0% hit 		437.73
50.0% hit 		446.94
42.8% hit 		443.06
55.6% hit
Average Volatility 439.48
34.4% hit 		437.46
34.0% hit 		440.28
18.8% hit 		444.18
39.2% hit 		450.93
13.6% hit 		443.88
36.4% hit 		452.33
29.6% hit 		448.72
35.6% hit
High Volatility 431.34
3.6% hit 		423.11
2.4% hit 		0.0
3.2% hit 		432.0
2.0% hit 		460.75
2.4% hit 		457.02
2.8% hit 		468.73
4.4% hit 		463.94
2.8% hit
current-mood - bearish (% overtraded = 133.45%, buy_quantity=105779, sell_quantity=246942)
latest volatility metrics - low-high 2.91% open-high 1.23% open-low 1.63%
previous volatility metrics - - low-high 2.47% open-high 2.05% open-low 0.41% open-close 1.68% high-close 0.36% low-close 2.1%
latest prices are - {open: 444.0, high: 449.45, low: 436.75, prev_close: 444.2 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 4301.0 (-1.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4294.65
45.6% hit 		4276.72
52.4% hit 		4284.1
20.0% hit 		4308.51
48.0% hit 		0.0
15.6% hit 		4264.31
52.8% hit 		4321.53
42.8% hit 		4298.16
56.8% hit
Average Volatility 4255.78
33.6% hit 		4232.97
31.6% hit 		4253.52
19.2% hit 		4273.1
35.2% hit 		4342.81
10.0% hit 		4297.26
30.4% hit 		4349.16
30.0% hit 		4342.59
33.2% hit
High Volatility 4178.28
3.2% hit 		4131.9
4.4% hit 		4199.59
2.4% hit 		4191.51
4.4% hit 		0.0
4.4% hit 		4418.39
4.0% hit 		4463.99
2.8% hit 		4448.81
4.4% hit

latest volatility metrics - low-high 1.53% open-high 0.23% open-low 1.27%
previous volatility metrics - - low-high 1.18% open-high 0.39% open-low 0.78% open-close 0.08% high-close 0.3% low-close 0.87%
latest prices are - {open: 4310.0, high: 4320.0, low: 4255.1, prev_close: 4363.7 }
current price is last updated on
Industry: Misc
OLAELEC - 42.45 (-1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 42.66
48.74% hit 		43.64
55.46% hit 		42.79
33.61% hit 		43.85
56.3% hit 		44.47
12.18% hit 		42.46
62.61% hit 		43.13
49.58% hit 		43.03
59.24% hit
Average Volatility 42.01
30.67% hit 		42.38
26.47% hit 		42.17
17.65% hit 		43.21
33.19% hit 		45.65
9.24% hit 		43.2
21.43% hit 		44.2
25.63% hit 		44.31
27.31% hit
High Volatility 39.88
5.04% hit 		38.09
2.52% hit 		40.25
3.78% hit 		41.05
2.52% hit 		48.72
1.68% hit 		48.47
2.52% hit 		49.54
2.52% hit 		49.29
2.52% hit
current-mood - bearish (% overtraded = 290.7%, buy_quantity=3660461, sell_quantity=14301537)
latest volatility metrics - low-high 4.75% open-high 3.26% open-low 1.42%
previous volatility metrics - - low-high 10.15% open-high 8.92% open-low 1.12% open-close 6.69% high-close 2.05% low-close 7.89%
latest prices are - {open: 42.95, high: 44.35, low: 42.34, prev_close: 43.05 }
current price is last updated on
Industry: Misc
PAGEIND - 46770.0 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 47009.32
43.6% hit 		46787.09
52.8% hit 		47047.36
17.2% hit 		47136.84
48.0% hit 		47633.32
14.4% hit 		46805.9
54.0% hit 		47295.96
40.4% hit 		47105.87
58.0% hit
Average Volatility 46590.7
32.4% hit 		46241.97
32.0% hit 		46622.09
15.2% hit 		46768.92
36.4% hit 		47950.24
15.6% hit 		47198.18
32.8% hit 		47867.07
31.2% hit 		47661.19
32.8% hit
High Volatility 45585.77
4.0% hit 		44826.92
2.4% hit 		45774.22
4.4% hit 		45671.38
4.8% hit 		48918.2
2.8% hit 		48555.5
2.8% hit 		49564.05
3.6% hit 		49165.7
2.8% hit
current-mood - bearish (% overtraded = 198.36%, buy_quantity=608, sell_quantity=1814)
latest volatility metrics - low-high 1.49% open-high 0.2% open-low 1.27%
previous volatility metrics - - low-high 3.6% open-high 2.77% open-low 0.8% open-close 1.96% high-close 0.8% low-close 2.77%
latest prices are - {open: 47200.0, high: 47295.0, low: 46600.0, prev_close: 47410.0 }
current price is last updated on
Industry: Misc
SHREECEM - 31690.0 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 31982.1
44.0% hit 		31961.5
52.4% hit 		32028.96
21.2% hit 		32161.79
46.8% hit 		32423.69
15.6% hit 		31731.99
48.4% hit 		32236.9
42.0% hit 		31970.64
57.6% hit
Average Volatility 31681.99
31.2% hit 		31609.04
31.6% hit 		31869.27
13.6% hit 		31977.37
36.4% hit 		32692.86
13.2% hit 		32072.38
35.2% hit 		32631.8
27.2% hit 		32327.13
32.8% hit
High Volatility 31006.64
4.0% hit 		31012.09
3.2% hit 		31422.3
3.6% hit 		31558.88
2.4% hit 		33106.25
4.4% hit 		32680.47
4.4% hit 		33331.96
4.8% hit 		32949.39
3.2% hit
current-mood - bearish (% overtraded = 0.42%, buy_quantity=1415, sell_quantity=1421)
latest volatility metrics - low-high 1.91% open-high 0.48% open-low 1.4%
previous volatility metrics - - low-high 2.96% open-high 0.0% open-low 2.88% open-close -1.15% high-close 1.15% low-close 1.77%
latest prices are - {open: 32115.0, high: 32270.0, low: 31665.0, prev_close: 32115.0 }
current price is last updated on
Industry: Misc
FIRSTCRY - 358.0 (-1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 361.56
48.31% hit 		359.99
50.85% hit 		363.01
25.85% hit 		363.89
48.31% hit 		0.0
11.44% hit 		355.16
58.05% hit 		364.96
48.31% hit 		359.21
54.66% hit
Average Volatility 356.02
31.36% hit 		352.47
30.51% hit 		358.2
21.61% hit 		358.12
36.02% hit 		371.29
9.75% hit 		359.25
27.97% hit 		370.76
25.85% hit 		366.88
31.78% hit
High Volatility 344.3
5.08% hit 		321.38
2.97% hit 		349.59
4.24% hit 		347.21
4.24% hit 		0.0
4.24% hit 		392.55
5.08% hit 		407.58
3.39% hit 		402.36
3.39% hit
current-mood - bearish (% overtraded = 93.97%, buy_quantity=57103, sell_quantity=110760)
latest volatility metrics - low-high 3.39% open-high 0.44% open-low 2.86%
previous volatility metrics - - low-high 2.2% open-high 0.14% open-low 2.02% open-close -1.1% high-close 1.24% low-close 0.93%
latest prices are - {open: 364.05, high: 365.65, low: 353.65, prev_close: 362.8 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8288.5 (-1.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8389.66
47.6% hit 		8374.5
50.8% hit 		8329.5
16.0% hit 		8417.76
50.0% hit 		8440.52
15.2% hit 		8293.41
52.0% hit 		8447.0
46.0% hit 		8335.79
54.4% hit
Average Volatility 8314.35
30.4% hit 		8299.99
33.6% hit 		8277.2
16.8% hit 		8357.33
30.8% hit 		8493.28
12.4% hit 		8350.63
34.0% hit 		8495.42
27.2% hit 		8410.62
35.2% hit
High Volatility 8161.45
2.0% hit 		8165.66
1.6% hit 		8184.35
1.6% hit 		8201.95
3.2% hit 		8629.23
3.2% hit 		8505.84
2.8% hit 		8646.72
2.8% hit 		8548.98
2.0% hit

latest volatility metrics - low-high 1.92% open-high 0.3% open-low 1.59%
previous volatility metrics - - low-high 1.38% open-high 1.1% open-low 0.28% open-close 1.0% high-close 0.1% low-close 1.28%
latest prices are - {open: 8409.5, high: 8435.0, low: 8276.0, prev_close: 8397.0 }
current price is last updated on
Industry: Misc
LUPIN - 1945.0 (1.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1913.97
46.8% hit 		1936.58
0.0% hit 		1916.39
20.4% hit 		1950.59
46.0% hit 		1932.72
13.6% hit 		1919.71
50.8% hit 		1928.21
42.4% hit 		1933.8
56.0% hit
Average Volatility 1894.12
32.4% hit 		1915.69
0.0% hit 		1902.14
16.0% hit 		1931.65
36.8% hit 		1941.75
14.8% hit 		1933.15
35.2% hit 		1941.85
31.2% hit 		1954.89
35.6% hit
High Volatility 1848.87
2.8% hit 		1868.88
0.0% hit 		1867.85
2.8% hit 		1891.15
3.6% hit 		1968.08
2.8% hit 		1972.92
3.2% hit 		1979.35
3.2% hit 		2003.85
2.0% hit
current-mood - bearish (% overtraded = 74.76%, buy_quantity=30161, sell_quantity=52710)
latest volatility metrics - low-high 2.15% open-high 1.79% open-low 0.35%
previous volatility metrics - - low-high 1.0% open-high 1.0% open-low 0.0% open-close 0.81% high-close 0.18% low-close 0.81%
latest prices are - {open: 1921.5, high: 1955.9, low: 1914.7, prev_close: 1920.5 }
current price is last updated on
Industry: Misc
YATRA - 91.1 (1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 89.47
47.6% hit 		91.0
51.2% hit 		89.5
26.4% hit 		92.32
51.2% hit 		90.54
10.0% hit 		89.23
55.2% hit 		90.53
46.0% hit 		90.7
54.4% hit
Average Volatility 87.98
29.2% hit 		88.83
34.0% hit 		88.39
22.4% hit 		90.66
37.6% hit 		92.68
9.6% hit 		90.66
29.6% hit 		92.54
24.4% hit 		92.91
36.0% hit
High Volatility 83.9
4.8% hit 		82.65
3.2% hit 		85.57
4.4% hit 		87.72
4.0% hit 		96.65
4.8% hit 		95.61
6.0% hit 		100.16
6.0% hit 		99.86
3.2% hit
current-mood - bearish (% overtraded = 145.08%, buy_quantity=34204, sell_quantity=83827)
latest volatility metrics - low-high 4.57% open-high 2.94% open-low 1.56%
previous volatility metrics - - low-high 3.78% open-high 1.46% open-low 2.23% open-close 0.37% high-close 1.08% low-close 2.66%
latest prices are - {open: 90.25, high: 92.9, low: 88.84, prev_close: 89.96 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2143.0 (-1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2158.26
42.0% hit 		2151.21
51.2% hit 		2157.9
14.8% hit 		2165.26
45.2% hit 		2179.48
13.2% hit 		2146.53
51.6% hit 		2172.09
42.4% hit 		2160.49
56.0% hit
Average Volatility 2144.34
31.2% hit 		2137.33
32.8% hit 		2145.48
13.2% hit 		2152.83
36.8% hit 		2188.66
16.8% hit 		2159.17
31.6% hit 		2185.45
27.6% hit 		2174.51
34.4% hit
High Volatility 2116.35
1.6% hit 		2112.69
2.8% hit 		2125.02
2.0% hit 		2129.44
2.8% hit 		2203.8
3.2% hit 		2187.82
3.2% hit 		2214.03
4.8% hit 		2199.87
3.2% hit
current-mood - bullish (% overtraded = 105.74%, buy_quantity=95712, sell_quantity=46521)
latest volatility metrics - low-high 1.49% open-high 0.3% open-low 1.17%
previous volatility metrics - - low-high 1.09% open-high 0.41% open-low 0.68% open-close -0.03% high-close 0.43% low-close 0.66%
latest prices are - {open: 2165.4, high: 2171.8, low: 2140.0, prev_close: 2170.4 }
current price is last updated on
Industry: Misc
IGL - 207.75 (-1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 209.95
44.0% hit 		208.92
49.6% hit 		210.08
21.6% hit 		210.34
51.6% hit 		0.0
13.6% hit 		205.5
49.6% hit 		211.62
44.4% hit 		207.5
53.2% hit
Average Volatility 207.52
36.0% hit 		206.01
36.8% hit 		208.22
18.8% hit 		208.09
36.0% hit 		213.21
12.4% hit 		207.12
31.6% hit 		213.42
30.8% hit 		210.42
38.0% hit
High Volatility 203.24
2.4% hit 		200.88
1.6% hit 		204.56
2.0% hit 		204.11
2.8% hit 		0.0
4.0% hit 		212.61
5.2% hit 		220.24
4.8% hit 		215.8
2.0% hit
current-mood - bullish (% overtraded = 10.6%, buy_quantity=263252, sell_quantity=238013)
latest volatility metrics - low-high 3.14% open-high 0.28% open-low 2.77%
previous volatility metrics - - low-high 2.93% open-high 0.66% open-low 2.2% open-close -1.72% high-close 2.37% low-close 0.49%
latest prices are - {open: 210.85, high: 211.45, low: 205.01, prev_close: 210.39 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1174.2 (-1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1180.64
44.8% hit 		1171.77
48.8% hit 		1181.21
16.4% hit 		1190.82
50.0% hit 		1196.16
17.2% hit 		1171.34
48.4% hit 		1193.65
44.4% hit 		1190.35
53.2% hit
Average Volatility 1169.65
29.2% hit 		1160.26
36.0% hit 		1174.45
13.6% hit 		1181.13
36.8% hit 		1211.18
15.6% hit 		1188.73
38.4% hit 		1208.51
32.8% hit 		1202.15
38.4% hit
High Volatility 1145.27
3.6% hit 		1136.97
3.2% hit 		1159.77
2.8% hit 		1158.47
2.4% hit 		1233.14
4.0% hit 		1214.74
4.0% hit 		1242.03
4.8% hit 		1226.78
3.2% hit
current-mood - bearish (% overtraded = 449.88%, buy_quantity=4926, sell_quantity=27087)
latest volatility metrics - low-high 2.36% open-high 0.49% open-low 1.83%
previous volatility metrics - - low-high 2.79% open-high 0.5% open-low 2.24% open-close -0.08% high-close 0.57% low-close 2.21%
latest prices are - {open: 1189.1, high: 1194.9, low: 1167.3, prev_close: 1189.1 }
current price is last updated on
Industry: Misc
RECLTD - 404.9 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 398.52
50.8% hit 		403.28
50.0% hit 		398.49
23.2% hit 		405.77
47.2% hit 		402.86
16.4% hit 		400.26
56.0% hit 		401.3
47.2% hit 		402.89
53.6% hit
Average Volatility 395.14
32.4% hit 		398.58
35.2% hit 		395.24
17.6% hit 		402.19
36.8% hit 		404.79
14.0% hit 		403.29
30.0% hit 		404.05
28.0% hit 		407.64
37.2% hit
High Volatility 387.38
2.0% hit 		391.51
1.6% hit 		389.03
2.4% hit 		393.22
2.8% hit 		408.66
2.8% hit 		410.63
2.4% hit 		410.15
2.8% hit 		415.0
1.6% hit

latest volatility metrics - low-high 1.83% open-high 1.69% open-low 0.14%
previous volatility metrics - - low-high 2.19% open-high 1.56% open-low 0.62% open-close 1.3% high-close 0.25% low-close 1.94%
latest prices are - {open: 400.0, high: 406.75, low: 399.45, prev_close: 400.0 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3510.2 (-1.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3551.06
43.6% hit 		3537.9
46.8% hit 		0.0
17.6% hit 		3554.79
52.0% hit 		3569.04
12.4% hit 		3509.98
54.0% hit 		3571.08
46.4% hit 		3528.12
51.2% hit
Average Volatility 3521.55
31.2% hit 		3496.75
37.2% hit 		3540.89
12.0% hit 		3534.82
32.8% hit 		3599.88
12.4% hit 		3541.78
31.6% hit 		3603.12
27.6% hit 		3569.64
39.2% hit
High Volatility 3443.13
5.6% hit 		3426.62
1.6% hit 		0.0
4.8% hit 		3477.38
3.6% hit 		3651.82
5.6% hit 		3597.4
4.4% hit 		3669.95
5.2% hit 		3642.7
1.6% hit
current-mood - bullish (% overtraded = 205.72%, buy_quantity=19682, sell_quantity=6438)
latest volatility metrics - low-high 1.81% open-high 0.14% open-low 1.65%
previous volatility metrics - - low-high 2.22% open-high 1.96% open-low 0.25% open-close 1.42% high-close 0.53% low-close 1.67%
latest prices are - {open: 3560.0, high: 3564.9, low: 3501.4, prev_close: 3553.7 }
current price is last updated on
Industry: Misc
RATEGAIN - 451.4 (-1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 456.05
48.8% hit 		454.32
0.0% hit 		456.6
24.0% hit 		457.86
53.6% hit 		462.15
10.0% hit 		451.94
53.2% hit 		460.13
43.6% hit 		457.44
56.0% hit
Average Volatility 451.14
32.0% hit 		448.45
0.0% hit 		453.03
20.4% hit 		453.54
35.6% hit 		466.53
11.6% hit 		456.13
35.2% hit 		465.38
25.6% hit 		463.42
33.2% hit
High Volatility 440.16
2.4% hit 		430.65
0.0% hit 		443.92
2.0% hit 		440.45
3.2% hit 		472.78
2.4% hit 		465.93
2.8% hit 		486.64
2.8% hit 		482.57
4.0% hit
current-mood - bearish (% overtraded = 26.61%, buy_quantity=35667, sell_quantity=45159)
latest volatility metrics - low-high 2.17% open-high 0.39% open-low 1.74%
previous volatility metrics - - low-high 1.51% open-high 0.27% open-low 1.22% open-close -1.02% high-close 1.29% low-close 0.21%
latest prices are - {open: 459.0, high: 460.8, low: 451.0, prev_close: 456.95 }
current price is last updated on
Industry: Misc
SUNTV - 585.0 (-1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 589.85
46.0% hit 		589.33
50.0% hit 		590.85
23.2% hit 		593.1
50.8% hit 		596.63
16.8% hit 		584.38
51.2% hit 		593.84
47.6% hit 		588.07
54.8% hit
Average Volatility 584.35
35.6% hit 		579.1
34.4% hit 		586.99
18.4% hit 		585.69
37.6% hit 		601.35
12.4% hit 		590.48
36.4% hit 		600.88
30.4% hit 		598.45
35.2% hit
High Volatility 571.76
1.6% hit 		558.56
2.4% hit 		579.34
2.0% hit 		565.74
2.0% hit 		615.8
2.4% hit 		611.41
2.8% hit 		620.85
2.4% hit 		620.46
2.4% hit
current-mood - bearish (% overtraded = 68.3%, buy_quantity=40466, sell_quantity=68103)
latest volatility metrics - low-high 1.95% open-high 0.38% open-low 1.54%
previous volatility metrics - - low-high 1.76% open-high 1.12% open-low 0.63% open-close 0.98% high-close 0.13% low-close 1.62%
latest prices are - {open: 592.15, high: 594.4, low: 583.05, prev_close: 592.15 }
current price is last updated on
Industry: Misc
INDUSTOWER - 400.6 (-1.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 403.67
50.8% hit 		402.63
53.6% hit 		403.2
20.0% hit 		406.31
56.0% hit 		408.28
19.2% hit 		399.02
53.2% hit 		405.8
46.8% hit 		402.66
58.0% hit
Average Volatility 399.78
30.4% hit 		398.24
31.6% hit 		399.74
13.2% hit 		403.27
32.0% hit 		410.9
12.0% hit 		402.81
32.8% hit 		409.98
27.6% hit 		407.1
34.0% hit
High Volatility 389.05
2.4% hit 		390.17
1.6% hit 		392.24
3.2% hit 		393.85
2.8% hit 		416.38
3.6% hit 		410.69
3.2% hit 		418.06
4.8% hit 		415.52
1.6% hit

latest volatility metrics - low-high 2.45% open-high 0.65% open-low 1.75%
previous volatility metrics - - low-high 3.05% open-high 2.61% open-low 0.43% open-close 2.26% high-close 0.34% low-close 2.7%
latest prices are - {open: 404.9, high: 407.55, low: 397.8, prev_close: 405.25 }
current price is last updated on
Industry: Misc
COLPAL - 2259.5 (-1.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2274.93
45.2% hit 		2268.39
50.4% hit 		2274.37
22.0% hit 		2285.04
48.0% hit 		2290.76
19.2% hit 		2261.61
46.0% hit 		2287.42
36.4% hit 		2277.6
54.0% hit
Average Volatility 2248.0
33.2% hit 		2245.63
34.0% hit 		2254.48
15.2% hit 		2264.37
34.0% hit 		2300.21
12.4% hit 		2276.64
35.6% hit 		2300.7
29.2% hit 		2300.68
35.6% hit
High Volatility 2195.02
4.4% hit 		2191.84
3.2% hit 		2206.75
3.2% hit 		2209.15
4.8% hit 		2325.32
3.2% hit 		2311.35
3.2% hit 		2337.06
3.2% hit 		2357.14
3.6% hit

latest volatility metrics - low-high 1.48% open-high 0.38% open-low 1.09%
previous volatility metrics - - low-high 3.88% open-high 0.39% open-low 3.36% open-close -2.75% high-close 3.13% low-close 0.63%
latest prices are - {open: 2281.1, high: 2289.8, low: 2256.3, prev_close: 2285.3 }
current price is last updated on
Industry: Misc
RBLBANK - 256.03 (-1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 256.57
46.8% hit 		254.76
44.4% hit 		257.29
20.4% hit 		259.09
48.8% hit 		259.82
12.0% hit 		256.14
48.0% hit 		259.15
42.4% hit 		260.2
48.8% hit
Average Volatility 252.9
34.0% hit 		250.87
37.6% hit 		253.63
17.6% hit 		255.61
38.4% hit 		263.07
14.0% hit 		259.87
37.6% hit 		262.72
32.4% hit 		264.22
39.6% hit
High Volatility 244.52
2.4% hit 		242.79
4.0% hit 		246.57
2.4% hit 		245.94
2.4% hit 		269.43
3.6% hit 		268.31
4.0% hit 		270.95
4.8% hit 		273.02
4.0% hit
current-mood - bearish (% overtraded = 324.76%, buy_quantity=122471, sell_quantity=520211)
latest volatility metrics - low-high 1.94% open-high 0.56% open-low 1.35%
previous volatility metrics - - low-high 2.93% open-high 1.55% open-low 1.34% open-close 1.14% high-close 0.4% low-close 2.52%
latest prices are - {open: 258.5, high: 259.95, low: 255.0, prev_close: 258.92 }
current price is last updated on
Industry: Misc
INDIAMART - 2619.9 (1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2590.65
43.6% hit 		2583.85
52.0% hit 		2579.34
19.2% hit 		2622.1
49.2% hit 		2612.28
16.8% hit 		2605.57
54.8% hit 		2606.49
42.0% hit 		2644.74
55.6% hit
Average Volatility 2551.0
34.0% hit 		2554.04
33.2% hit 		2557.71
18.4% hit 		2590.05
38.8% hit 		2637.58
14.8% hit 		2629.99
34.8% hit 		2637.33
29.2% hit 		2675.61
36.0% hit
High Volatility 2495.76
2.4% hit 		2481.08
2.8% hit 		2524.05
1.6% hit 		2535.6
2.0% hit 		2697.58
2.8% hit 		2698.8
3.2% hit 		2738.45
4.0% hit 		2754.29
2.8% hit
current-mood - bearish (% overtraded = 170.41%, buy_quantity=3677, sell_quantity=9943)
latest volatility metrics - low-high 1.6% open-high 1.34% open-low 0.25%
previous volatility metrics - - low-high 2.82% open-high 2.26% open-low 0.55% open-close 1.61% high-close 0.64% low-close 2.17%
latest prices are - {open: 2600.0, high: 2634.9, low: 2593.5, prev_close: 2591.0 }
current price is last updated on
Industry: Misc
MFSL - 1532.6 (-1.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1527.09
44.4% hit 		1527.35
50.8% hit 		1520.98
12.4% hit 		1539.24
46.8% hit 		1537.57
22.0% hit 		1524.73
53.2% hit 		1535.81
47.6% hit 		1538.47
54.0% hit
Average Volatility 1507.66
31.6% hit 		1509.9
31.6% hit 		1509.8
18.0% hit 		1527.32
36.8% hit 		1546.63
16.8% hit 		1538.54
34.8% hit 		1552.44
32.8% hit 		1556.24
34.4% hit
High Volatility 1460.34
2.4% hit 		1472.36
2.8% hit 		1496.14
2.4% hit 		1506.12
2.8% hit 		1565.43
2.8% hit 		1569.12
2.8% hit 		1585.01
2.4% hit 		1595.93
2.8% hit
current-mood - bullish (% overtraded = 166.29%, buy_quantity=33273, sell_quantity=12495)
latest volatility metrics - low-high 1.65% open-high 0.91% open-low 0.72%
previous volatility metrics - - low-high 1.98% open-high 0.31% open-low 1.64% open-close -1.29% high-close 1.59% low-close 0.36%
latest prices are - {open: 1531.5, high: 1545.5, low: 1520.4, prev_close: 1549.7 }
current price is last updated on
Industry: Misc
TCS - 3144.9 (-1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3153.18
43.6% hit 		3154.12
50.8% hit 		3153.16
16.0% hit 		3161.53
48.4% hit 		3178.5
15.6% hit 		3152.91
48.8% hit 		3172.26
44.8% hit 		3159.49
54.8% hit
Average Volatility 3134.08
30.8% hit 		3132.0
34.8% hit 		3135.47
14.8% hit 		3142.93
32.8% hit 		3189.8
12.0% hit 		3163.57
29.2% hit 		3186.99
31.2% hit 		3181.8
37.2% hit
High Volatility 3100.21
4.0% hit 		3084.75
2.8% hit 		3106.28
4.0% hit 		3109.15
4.0% hit 		3225.24
2.4% hit 		3205.75
2.8% hit 		3232.1
2.8% hit 		3230.55
2.8% hit
current-mood - bullish (% overtraded = 24.67%, buy_quantity=106362, sell_quantity=85315)
latest volatility metrics - low-high 1.07% open-high 0.27% open-low 0.79%
previous volatility metrics - - low-high 0.77% open-high 0.71% open-low 0.06% open-close 0.62% high-close 0.09% low-close 0.68%
latest prices are - {open: 3165.1, high: 3173.7, low: 3140.0, prev_close: 3179.1 }
current price is last updated on
Industry: Misc
ZENSARTECH - 824.75 (1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 821.95
41.2% hit 		817.87
54.8% hit 		823.53
19.6% hit 		827.15
47.2% hit 		834.68
11.6% hit 		810.34
59.2% hit 		828.43
50.8% hit 		820.53
58.8% hit
Average Volatility 808.84
36.4% hit 		803.01
30.4% hit 		814.49
20.0% hit 		816.48
38.8% hit 		841.5
13.2% hit 		821.52
27.6% hit 		841.64
25.6% hit 		835.71
32.4% hit
High Volatility 786.32
3.2% hit 		764.96
2.0% hit 		790.26
3.2% hit 		785.0
4.4% hit 		867.26
2.8% hit 		856.28
3.2% hit 		884.38
2.4% hit 		877.28
2.0% hit

latest volatility metrics - low-high 2.78% open-high 0.54% open-low 2.17%
previous volatility metrics - - low-high 4.51% open-high 0.33% open-low 4.0% open-close -0.48% high-close 0.8% low-close 3.67%
latest prices are - {open: 826.0, high: 830.5, low: 808.05, prev_close: 816.1 }
current price is last updated on
Industry: Misc
SAIL - 136.17 (1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 134.16
46.0% hit 		135.46
51.6% hit 		134.47
18.8% hit 		136.91
48.8% hit 		136.28
18.4% hit 		135.15
46.0% hit 		135.3
45.2% hit 		136.52
56.8% hit
Average Volatility 133.05
30.4% hit 		133.96
33.6% hit 		133.46
16.8% hit 		135.54
37.6% hit 		137.45
14.8% hit 		136.43
38.0% hit 		136.86
35.2% hit 		138.04
35.2% hit
High Volatility 130.49
3.6% hit 		131.48
2.4% hit 		131.33
2.8% hit 		132.49
3.2% hit 		139.56
3.2% hit 		139.92
2.8% hit 		139.91
3.2% hit 		140.64
2.4% hit

latest volatility metrics - low-high 1.8% open-high 1.78% open-low 0.01%
previous volatility metrics - - low-high 2.02% open-high 0.0% open-low 1.98% open-close -1.33% high-close 1.33% low-close 0.66%
latest prices are - {open: 134.8, high: 137.2, low: 134.78, prev_close: 134.79 }
current price is last updated on
Industry: Misc
ZEEL - 129.9 (1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 128.81
41.2% hit 		128.68
51.6% hit 		128.69
20.0% hit 		130.19
52.4% hit 		0.0
17.2% hit 		127.57
56.0% hit 		130.13
52.8% hit 		129.72
56.0% hit
Average Volatility 126.45
29.6% hit 		126.14
35.2% hit 		126.14
18.0% hit 		127.65
36.4% hit 		131.06
11.6% hit 		128.72
28.4% hit 		131.62
31.2% hit 		132.33
36.0% hit
High Volatility 120.95
4.0% hit 		119.08
1.6% hit 		121.74
4.0% hit 		121.97
4.0% hit 		0.0
3.6% hit 		134.6
3.6% hit 		138.1
2.8% hit 		140.18
2.4% hit
current-mood - bearish (% overtraded = 153.68%, buy_quantity=744813, sell_quantity=1889406)
latest volatility metrics - low-high 3.12% open-high 1.31% open-low 1.75%
previous volatility metrics - - low-high 5.95% open-high 1.44% open-low 4.25% open-close -3.73% high-close 5.1% low-close 0.55%
latest prices are - {open: 129.5, high: 131.2, low: 127.23, prev_close: 128.62 }
current price is last updated on
Industry: Misc
INDIGO - 5838.5 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5820.9
53.6% hit 		5868.78
52.0% hit 		5821.39
15.6% hit 		5912.87
48.8% hit 		5868.66
19.2% hit 		5845.53
50.8% hit 		5858.74
46.0% hit 		5889.24
54.8% hit
Average Volatility 5766.31
30.4% hit 		5808.84
32.4% hit 		5770.54
13.6% hit 		5859.91
33.2% hit 		5899.59
12.8% hit 		5893.81
32.8% hit 		5897.83
32.0% hit 		5950.01
35.6% hit
High Volatility 5624.08
2.4% hit 		5675.97
2.0% hit 		5657.5
3.6% hit 		5729.47
3.6% hit 		5968.52
4.4% hit 		5999.76
3.6% hit 		5985.73
3.2% hit 		6089.3
2.0% hit

latest volatility metrics - low-high 1.85% open-high 1.59% open-low 0.25%
previous volatility metrics - - low-high 2.44% open-high 0.54% open-low 1.86% open-close -0.47% high-close 1.01% low-close 1.41%
latest prices are - {open: 5840.0, high: 5933.0, low: 5825.5, prev_close: 5897.0 }
current price is last updated on
Industry: Misc
RVNL - 377.4 (0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 372.29
50.0% hit 		375.31
54.0% hit 		372.64
25.2% hit 		377.28
60.8% hit 		375.78
8.8% hit 		373.22
58.8% hit 		375.15
56.8% hit 		375.86
59.2% hit
Average Volatility 368.55
32.8% hit 		369.93
28.0% hit 		369.19
18.8% hit 		373.46
30.8% hit 		378.38
9.6% hit 		376.44
24.0% hit 		378.26
26.4% hit 		381.33
29.2% hit
High Volatility 359.02
1.6% hit 		358.95
2.4% hit 		360.55
1.6% hit 		362.24
2.0% hit 		386.16
2.4% hit 		388.48
4.0% hit 		390.44
2.0% hit 		392.99
2.4% hit
current-mood - bearish (% overtraded = 130.45%, buy_quantity=274075, sell_quantity=631615)
latest volatility metrics - low-high 1.83% open-high 1.31% open-low 0.51%
previous volatility metrics - - low-high 2.3% open-high 0.63% open-low 1.63% open-close 0.16% high-close 0.47% low-close 1.83%
latest prices are - {open: 374.1, high: 379.0, low: 372.2, prev_close: 373.7 }
current price is last updated on
Industry: Misc
UNIECOM - 124.08 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 125.35
48.73% hit 		124.47
57.2% hit 		125.2
29.66% hit 		125.53
53.39% hit 		0.0
14.83% hit 		124.12
62.71% hit 		126.23
50.42% hit 		125.77
62.29% hit
Average Volatility 123.56
28.81% hit 		122.45
27.12% hit 		123.86
16.95% hit 		123.74
33.05% hit 		127.54
9.32% hit 		125.11
23.73% hit 		127.77
28.39% hit 		127.84
28.81% hit
High Volatility 119.8
2.97% hit 		117.29
1.27% hit 		120.44
2.12% hit 		119.39
1.69% hit 		0.0
1.69% hit 		129.96
3.39% hit 		132.81
3.39% hit 		133.47
1.27% hit
current-mood - bearish (% overtraded = 102.75%, buy_quantity=50906, sell_quantity=103214)
latest volatility metrics - low-high 2.14% open-high 0.38% open-low 1.72%
previous volatility metrics - - low-high 3.35% open-high 0.59% open-low 2.67% open-close -2.35% high-close 2.93% low-close 0.33%
latest prices are - {open: 125.97, high: 126.45, low: 123.8, prev_close: 125.32 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 12250.0 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12341.59
51.2% hit 		12294.64
52.4% hit 		12315.99
15.2% hit 		12360.07
51.2% hit 		12400.34
14.8% hit 		12269.84
50.8% hit 		12406.53
44.4% hit 		12333.81
58.4% hit
Average Volatility 12244.95
27.6% hit 		12172.69
34.4% hit 		12246.05
10.0% hit 		12279.64
30.4% hit 		12468.13
14.8% hit 		12354.65
33.2% hit 		12488.1
29.2% hit 		12457.38
34.8% hit
High Volatility 11968.29
3.6% hit 		11926.18
2.4% hit 		12127.15
4.8% hit 		12098.31
3.2% hit 		12610.12
2.0% hit 		12562.77
3.2% hit 		12695.85
2.0% hit 		12714.86
2.4% hit
current-mood - bullish (% overtraded = 0.09%, buy_quantity=5645, sell_quantity=5640)
latest volatility metrics - low-high 1.38% open-high 0.22% open-low 1.15%
previous volatility metrics - - low-high 1.27% open-high 0.44% open-low 0.82% open-close -0.71% high-close 1.14% low-close 0.11%
latest prices are - {open: 12372.0, high: 12399.0, low: 12230.0, prev_close: 12372.0 }
current price is last updated on
Industry: Misc
AUBANK - 744.0 (0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 733.47
45.2% hit 		736.74
53.6% hit 		734.92
14.8% hit 		744.76
46.8% hit 		742.12
18.8% hit 		733.87
52.0% hit 		739.34
46.8% hit 		742.05
58.4% hit
Average Volatility 723.56
34.0% hit 		726.92
30.8% hit 		724.25
16.8% hit 		736.27
34.4% hit 		746.92
12.4% hit 		742.32
31.2% hit 		745.25
27.6% hit 		752.07
32.4% hit
High Volatility 702.95
4.4% hit 		705.87
3.2% hit 		709.02
5.2% hit 		717.49
5.2% hit 		762.18
2.4% hit 		760.75
3.6% hit 		765.24
3.2% hit 		774.51
3.2% hit
current-mood - bullish (% overtraded = 6.97%, buy_quantity=97141, sell_quantity=90815)
latest volatility metrics - low-high 1.95% open-high 1.33% open-low 0.6%
previous volatility metrics - - low-high 2.43% open-high 1.75% open-low 0.66% open-close 1.45% high-close 0.29% low-close 2.13%
latest prices are - {open: 736.75, high: 746.55, low: 732.3, prev_close: 736.75 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2352.1 (-0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2368.0
41.6% hit 		2364.47
45.6% hit 		2370.33
18.4% hit 		2372.89
48.0% hit 		2386.25
14.0% hit 		2345.79
50.4% hit 		2380.46
42.4% hit 		2356.37
50.4% hit
Average Volatility 2354.77
33.2% hit 		2341.83
38.4% hit 		2359.38
16.0% hit 		2357.38
31.6% hit 		2402.19
12.4% hit 		2360.04
26.4% hit 		2397.88
26.4% hit 		2379.16
40.0% hit
High Volatility 2325.27
4.8% hit 		2293.72
2.8% hit 		2335.58
3.6% hit 		2328.4
4.8% hit 		2437.1
2.4% hit 		2412.73
4.4% hit 		2449.08
3.6% hit 		2429.06
2.8% hit

latest volatility metrics - low-high 1.67% open-high 0.19% open-low 1.45%
previous volatility metrics - - low-high 1.36% open-high 0.92% open-low 0.44% open-close 0.52% high-close 0.39% low-close 0.97%
latest prices are - {open: 2375.4, high: 2380.0, low: 2341.0, prev_close: 2375.4 }
current price is last updated on
Industry: Misc
TATACONSUM - 1073.0 (0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1077.57
39.6% hit 		1091.56
51.2% hit 		1080.06
18.8% hit 		1101.52
49.2% hit 		1097.77
16.4% hit 		1067.8
47.2% hit 		1086.25
40.8% hit 		1078.13
54.0% hit
Average Volatility 1067.88
34.0% hit 		1081.75
34.8% hit 		1073.33
13.6% hit 		1093.56
33.2% hit 		1103.55
15.6% hit 		1077.44
34.0% hit 		1097.7
32.8% hit 		1087.91
38.0% hit
High Volatility 1045.33
3.6% hit 		1058.59
2.4% hit 		1059.32
6.0% hit 		1076.15
5.2% hit 		1112.34
2.4% hit 		1101.79
3.2% hit 		1118.13
3.2% hit 		1111.71
2.4% hit
current-mood - bearish (% overtraded = 87.32%, buy_quantity=64943, sell_quantity=121651)
latest volatility metrics - low-high 3.66% open-high 1.89% open-low 1.71%
previous volatility metrics - - low-high 3.43% open-high 0.18% open-low 3.13% open-close -2.06% high-close 2.24% low-close 1.1%
latest prices are - {open: 1084.0, high: 1104.5, low: 1065.5, prev_close: 1062.6 }
current price is last updated on
Industry: Misc
BAJFINANCE - 958.95 (-0.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 964.58
38.8% hit 		960.93
50.8% hit 		967.66
17.6% hit 		967.74
44.0% hit 		975.77
15.6% hit 		958.24
51.6% hit 		974.25
43.2% hit 		963.0
54.4% hit
Average Volatility 957.76
33.6% hit 		950.97
33.6% hit 		963.27
16.0% hit 		962.49
38.4% hit 		983.67
15.2% hit 		965.93
32.8% hit 		983.77
32.4% hit 		973.09
36.4% hit
High Volatility 946.62
2.8% hit 		934.04
2.4% hit 		953.27
3.2% hit 		948.78
2.0% hit 		1001.26
2.0% hit 		986.94
2.8% hit 		1004.99
2.8% hit 		990.73
2.4% hit

latest volatility metrics - low-high 1.68% open-high 0.0% open-low 1.65%
previous volatility metrics - - low-high 1.81% open-high 1.78% open-low 0.04% open-close 1.5% high-close 0.27% low-close 1.54%
latest prices are - {open: 970.0, high: 970.0, low: 954.0, prev_close: 968.3 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2664.9 (-0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2680.42
46.4% hit 		2690.41
51.2% hit 		2682.68
15.6% hit 		2712.55
50.4% hit 		2696.78
21.2% hit 		2659.48
48.0% hit 		2698.88
46.8% hit 		2672.13
56.0% hit
Average Volatility 2657.34
31.6% hit 		2662.44
34.8% hit 		2668.61
15.2% hit 		2695.33
34.4% hit 		2715.0
16.0% hit 		2679.78
38.4% hit 		2718.25
28.8% hit 		2700.2
36.0% hit
High Volatility 2565.11
2.4% hit 		2578.61
2.8% hit 		2605.57
2.4% hit 		2626.76
2.8% hit 		2771.52
4.8% hit 		2735.0
3.6% hit 		2800.62
5.2% hit 		2787.98
2.8% hit
current-mood - bearish (% overtraded = 82.23%, buy_quantity=8726, sell_quantity=15901)
latest volatility metrics - low-high 2.76% open-high 1.04% open-low 1.67%
previous volatility metrics - - low-high 1.4% open-high 0.06% open-low 1.33% open-close -0.14% high-close 0.2% low-close 1.2%
latest prices are - {open: 2690.0, high: 2718.0, low: 2645.0, prev_close: 2690.0 }
current price is last updated on
Industry: Misc
LICHSGFIN - 614.05 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 617.91
45.6% hit 		616.82
50.0% hit 		617.97
14.8% hit 		620.09
50.4% hit 		0.0
13.2% hit 		613.38
50.4% hit 		621.31
39.6% hit 		617.13
54.4% hit
Average Volatility 612.01
31.6% hit 		609.41
34.4% hit 		613.29
18.0% hit 		614.54
31.6% hit 		624.46
14.8% hit 		617.29
35.2% hit 		625.84
32.8% hit 		624.64
34.8% hit
High Volatility 601.71
4.0% hit 		598.6
2.8% hit 		604.12
3.6% hit 		601.39
3.6% hit 		0.0
4.0% hit 		628.03
3.2% hit 		637.14
3.6% hit 		635.92
2.8% hit
current-mood - bearish (% overtraded = 4.74%, buy_quantity=104107, sell_quantity=109037)
latest volatility metrics - low-high 1.77% open-high 0.39% open-low 1.35%
previous volatility metrics - - low-high 1.88% open-high 0.22% open-low 1.63% open-close -0.38% high-close 0.59% low-close 1.27%
latest prices are - {open: 620.0, high: 622.4, low: 611.6, prev_close: 619.65 }
current price is last updated on
Industry: Misc
BPCL - 341.5 (-0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 342.78
43.6% hit 		340.77
52.0% hit 		343.59
19.6% hit 		343.48
48.8% hit 		346.56
13.6% hit 		340.73
49.6% hit 		345.37
46.4% hit 		343.82
57.6% hit
Average Volatility 339.91
34.8% hit 		337.39
31.6% hit 		341.21
16.8% hit 		340.64
34.4% hit 		349.33
14.4% hit 		343.79
35.2% hit 		348.24
30.4% hit 		347.26
32.0% hit
High Volatility 335.14
2.8% hit 		330.32
4.4% hit 		336.83
1.6% hit 		334.5
3.2% hit 		355.23
3.2% hit 		353.08
2.8% hit 		356.7
4.4% hit 		354.69
4.8% hit
current-mood - bearish (% overtraded = 183.55%, buy_quantity=155790, sell_quantity=441748)
latest volatility metrics - low-high 1.53% open-high 0.13% open-low 1.38%
previous volatility metrics - - low-high 2.43% open-high 0.92% open-low 1.48% open-close 0.76% high-close 0.16% low-close 2.27%
latest prices are - {open: 344.45, high: 344.9, low: 339.7, prev_close: 344.45 }
current price is last updated on
Industry: Misc
VEDL - 451.75 (-0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 453.05
48.4% hit 		452.06
52.0% hit 		452.89
17.6% hit 		456.1
54.0% hit 		456.33
17.2% hit 		449.06
51.2% hit 		456.61
42.4% hit 		453.39
56.8% hit
Average Volatility 449.55
32.4% hit 		448.01
33.6% hit 		449.84
14.8% hit 		452.49
30.4% hit 		459.16
13.6% hit 		452.97
33.6% hit 		460.3
30.8% hit 		457.49
34.8% hit
High Volatility 429.43
1.6% hit 		429.3
1.6% hit 		440.05
4.8% hit 		440.91
4.0% hit 		467.46
3.2% hit 		464.07
2.8% hit 		469.15
2.8% hit 		477.43
2.0% hit
current-mood - bearish (% overtraded = 179.39%, buy_quantity=287284, sell_quantity=802638)
latest volatility metrics - low-high 2.05% open-high 0.52% open-low 1.51%
previous volatility metrics - - low-high 1.47% open-high 1.39% open-low 0.08% open-close 1.06% high-close 0.32% low-close 1.14%
latest prices are - {open: 455.0, high: 457.35, low: 448.15, prev_close: 455.65 }
current price is last updated on
Industry: Misc
AXISBANK - 1095.6 (-0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1100.63
48.8% hit 		1094.53
49.6% hit 		1100.99
11.6% hit 		1101.33
47.2% hit 		1107.89
16.0% hit 		1092.13
48.0% hit 		1106.65
47.6% hit 		1099.82
53.6% hit
Average Volatility 1092.87
30.8% hit 		1085.01
34.8% hit 		1094.87
16.0% hit 		1093.31
35.6% hit 		1113.66
13.2% hit 		1099.48
33.6% hit 		1115.76
28.8% hit 		1109.47
37.2% hit
High Volatility 1078.78
2.4% hit 		1067.54
2.0% hit 		1084.14
2.4% hit 		1078.69
2.4% hit 		1125.12
4.0% hit 		1122.09
4.0% hit 		1134.59
4.4% hit 		1127.63
2.4% hit
current-mood - bullish (% overtraded = 32.18%, buy_quantity=270144, sell_quantity=204371)
latest volatility metrics - low-high 1.43% open-high 0.09% open-low 1.32%
previous volatility metrics - - low-high 1.13% open-high 1.0% open-low 0.13% open-close 0.48% high-close 0.51% low-close 0.61%
latest prices are - {open: 1104.0, high: 1105.0, low: 1089.4, prev_close: 1104.8 }
current price is last updated on
Industry: Misc
PVRINOX - 1011.4 (-0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1020.89
45.2% hit 		1017.19
49.2% hit 		1022.13
20.8% hit 		1023.58
46.4% hit 		1029.43
19.2% hit 		1007.29
56.0% hit 		1028.33
39.2% hit 		1015.97
54.8% hit
Average Volatility 1010.29
34.0% hit 		997.35
34.4% hit 		1014.34
17.2% hit 		1014.65
38.0% hit 		1042.41
11.6% hit 		1021.9
30.8% hit 		1045.29
32.8% hit 		1036.17
35.6% hit
High Volatility 986.22
3.2% hit 		952.31
3.2% hit 		998.18
4.8% hit 		992.38
4.4% hit 		1069.62
2.8% hit 		1068.27
4.8% hit 		1083.32
3.2% hit 		1085.18
3.2% hit
current-mood - bearish (% overtraded = 278.28%, buy_quantity=11982, sell_quantity=45325)
latest volatility metrics - low-high 2.44% open-high 0.38% open-low 2.01%
previous volatility metrics - - low-high 2.99% open-high 2.27% open-low 0.69% open-close 0.78% high-close 1.46% low-close 1.48%
latest prices are - {open: 1025.0, high: 1028.9, low: 1004.4, prev_close: 1019.85 }
current price is last updated on
Industry: Misc
BRITANNIA - 5672.5 (-0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5692.79
42.4% hit 		5688.25
52.0% hit 		5709.0
14.4% hit 		5732.38
48.4% hit 		5737.51
20.4% hit 		5663.96
44.8% hit 		5736.82
37.6% hit 		5714.34
55.6% hit
Average Volatility 5660.33
36.0% hit 		5651.82
32.8% hit 		5669.58
13.2% hit 		5696.88
33.6% hit 		5759.76
13.2% hit 		5701.94
38.0% hit 		5773.99
34.0% hit 		5751.18
35.2% hit
High Volatility 5583.85
2.8% hit 		5556.81
1.6% hit 		5608.72
3.6% hit 		5619.32
3.2% hit 		5837.98
3.6% hit 		5812.14
3.2% hit 		5884.39
2.4% hit 		5849.51
1.6% hit
current-mood - bullish (% overtraded = 12.99%, buy_quantity=8665, sell_quantity=7669)
latest volatility metrics - low-high 1.77% open-high 0.47% open-low 1.28%
previous volatility metrics - - low-high 1.53% open-high 0.35% open-low 1.17% open-close -0.31% high-close 0.65% low-close 0.87%
latest prices are - {open: 5724.5, high: 5751.5, low: 5651.5, prev_close: 5719.5 }
current price is last updated on
Industry: Misc
HAL - 4678.3 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4702.19
50.4% hit 		4694.21
52.8% hit 		4701.16
20.8% hit 		4714.32
53.2% hit 		4765.08
16.0% hit 		4679.79
52.0% hit 		4726.98
45.2% hit 		4721.73
56.4% hit
Average Volatility 4643.43
30.4% hit 		4633.29
32.4% hit 		4640.85
14.8% hit 		4668.59
31.6% hit 		4794.72
11.2% hit 		4725.36
31.6% hit 		4774.03
29.2% hit 		4783.8
33.2% hit
High Volatility 4531.38
2.8% hit 		4524.76
1.6% hit 		4552.14
4.4% hit 		4570.34
3.2% hit 		4859.91
3.2% hit 		4840.46
2.4% hit 		4875.77
4.4% hit 		4898.55
1.6% hit
current-mood - bearish (% overtraded = 143.82%, buy_quantity=43642, sell_quantity=106406)
latest volatility metrics - low-high 1.63% open-high 0.64% open-low 0.97%
previous volatility metrics - - low-high 2.43% open-high 0.18% open-low 2.2% open-close -1.16% high-close 1.33% low-close 1.07%
latest prices are - {open: 4715.8, high: 4746.2, low: 4670.0, prev_close: 4715.8 }
current price is last updated on
Industry: Misc
HDFCAMC - 5555.0 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5565.48
45.2% hit 		5556.64
0.0% hit 		5549.79
18.4% hit 		5587.65
51.2% hit 		5602.91
16.4% hit 		5556.63
54.0% hit 		5597.91
46.8% hit 		5583.7
54.4% hit
Average Volatility 5524.85
33.2% hit 		5476.97
0.0% hit 		5522.43
14.8% hit 		5551.69
35.2% hit 		5660.56
14.0% hit 		5615.39
29.6% hit 		5667.44
27.6% hit 		5664.93
34.0% hit
High Volatility 5429.69
2.0% hit 		5345.89
0.0% hit 		5461.31
3.2% hit 		5461.87
2.4% hit 		5781.25
4.0% hit 		5760.43
4.0% hit 		5821.31
4.0% hit 		5803.83
3.6% hit
current-mood - bullish (% overtraded = 29.76%, buy_quantity=8660, sell_quantity=6674)
latest volatility metrics - low-high 1.18% open-high 0.41% open-low 0.76%
previous volatility metrics - - low-high 0.83% open-high 0.37% open-low 0.46% open-close 0.0% high-close 0.36% low-close 0.47%
latest prices are - {open: 5580.0, high: 5603.0, low: 5537.5, prev_close: 5599.0 }
current price is last updated on
Industry: Misc
TECHNOE - 1470.0 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1473.88
43.6% hit 		1461.52
50.0% hit 		1472.82
22.0% hit 		1485.99
46.8% hit 		1490.77
15.2% hit 		1466.51
53.2% hit 		1485.83
49.6% hit 		1491.8
54.4% hit
Average Volatility 1452.34
36.8% hit 		1440.84
32.0% hit 		1455.9
18.8% hit 		1461.89
39.2% hit 		1505.54
12.4% hit 		1483.58
33.2% hit 		1505.43
27.6% hit 		1513.21
34.0% hit
High Volatility 1411.82
3.6% hit 		1393.74
4.0% hit 		1429.77
4.4% hit 		1427.65
3.2% hit 		1550.05
4.0% hit 		1542.66
2.8% hit 		1565.55
4.0% hit 		1564.34
4.0% hit
current-mood - bearish (% overtraded = 181.02%, buy_quantity=9603, sell_quantity=26986)
latest volatility metrics - low-high 1.96% open-high 0.68% open-low 1.26%
previous volatility metrics - - low-high 3.44% open-high 0.42% open-low 2.92% open-close -2.35% high-close 2.76% low-close 0.58%
latest prices are - {open: 1480.9, high: 1491.0, low: 1462.3, prev_close: 1481.2 }
current price is last updated on
Industry: Misc
PNB - 110.75 (0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 109.83
44.8% hit 		109.8
48.0% hit 		109.87
19.2% hit 		110.78
46.0% hit 		110.62
14.4% hit 		108.48
46.4% hit 		110.62
42.4% hit 		109.49
53.2% hit
Average Volatility 108.68
29.2% hit 		108.53
35.2% hit 		108.77
16.4% hit 		109.57
38.8% hit 		111.27
15.2% hit 		109.43
33.6% hit 		111.45
30.0% hit 		110.76
36.0% hit
High Volatility 105.65
2.8% hit 		106.18
2.4% hit 		105.95
2.8% hit 		106.54
3.2% hit 		112.72
4.8% hit 		111.7
4.0% hit 		113.18
4.0% hit 		113.22
2.4% hit
current-mood - bearish (% overtraded = 40.79%, buy_quantity=1236457, sell_quantity=1740864)
latest volatility metrics - low-high 2.59% open-high 0.64% open-low 1.89%
previous volatility metrics - - low-high 1.91% open-high 0.59% open-low 1.3% open-close 0.29% high-close 0.3% low-close 1.61%
latest prices are - {open: 110.34, high: 111.05, low: 108.25, prev_close: 109.92 }
current price is last updated on
Industry: Misc
GRASIM - 2729.2 (0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2698.8
43.6% hit 		2714.08
48.8% hit 		2693.47
16.4% hit 		2734.67
47.2% hit 		2720.07
13.2% hit 		2673.55
49.2% hit 		2715.06
43.6% hit 		2696.01
53.2% hit
Average Volatility 2679.36
34.4% hit 		2697.37
34.8% hit 		2681.02
20.8% hit 		2716.19
36.0% hit 		2732.29
14.0% hit 		2688.72
32.4% hit 		2732.94
30.0% hit 		2712.72
37.2% hit
High Volatility 2642.64
3.2% hit 		2667.92
3.2% hit 		2653.21
2.8% hit 		2684.63
4.0% hit 		2753.91
3.2% hit 		2724.43
3.6% hit 		2765.18
2.8% hit 		2742.66
3.2% hit

latest volatility metrics - low-high 2.85% open-high 1.26% open-low 1.54%
previous volatility metrics - - low-high 1.28% open-high 0.01% open-low 1.25% open-close -0.97% high-close 0.98% low-close 0.28%
latest prices are - {open: 2709.1, high: 2743.3, low: 2667.3, prev_close: 2709.1 }
current price is last updated on
Industry: Misc
IOC - 151.22 (-0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 151.64
45.6% hit 		151.26
51.6% hit 		151.65
21.6% hit 		152.37
47.6% hit 		152.36
17.6% hit 		151.04
47.6% hit 		152.52
45.2% hit 		152.19
55.6% hit
Average Volatility 150.5
31.6% hit 		150.09
33.2% hit 		150.61
16.8% hit 		151.3
33.6% hit 		153.35
15.2% hit 		152.2
32.8% hit 		153.57
33.2% hit 		153.38
34.8% hit
High Volatility 147.81
2.8% hit 		147.65
2.8% hit 		148.4
3.2% hit 		148.91
2.8% hit 		155.67
2.0% hit 		154.83
3.2% hit 		156.26
2.8% hit 		155.92
3.2% hit

latest volatility metrics - low-high 1.35% open-high 0.48% open-low 0.86%
previous volatility metrics - - low-high 1.25% open-high 0.39% open-low 0.85% open-close 0.22% high-close 0.16% low-close 1.08%
latest prices are - {open: 152.02, high: 152.75, low: 150.71, prev_close: 152.35 }
current price is last updated on
Industry: Misc
M&M - 3245.0 (-0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3244.83
44.4% hit 		3251.54
49.6% hit 		3243.45
19.6% hit 		3279.59
49.2% hit 		3263.38
17.2% hit 		3254.83
53.6% hit 		3270.51
39.6% hit 		3278.58
54.0% hit
Average Volatility 3224.3
31.6% hit 		3214.08
36.8% hit 		3227.38
14.8% hit 		3251.98
37.2% hit 		3287.35
16.4% hit 		3282.66
34.4% hit 		3301.19
32.8% hit 		3316.78
38.8% hit
High Volatility 3167.46
3.2% hit 		3160.55
2.8% hit 		3185.95
2.4% hit 		3195.8
2.8% hit 		3338.53
3.6% hit 		3360.39
2.8% hit 		3348.0
3.6% hit 		3372.96
2.8% hit
current-mood - bearish (% overtraded = 161.26%, buy_quantity=28145, sell_quantity=73532)
latest volatility metrics - low-high 1.32% open-high 0.97% open-low 0.35%
previous volatility metrics - - low-high 1.69% open-high 1.32% open-low 0.37% open-close 0.27% high-close 1.04% low-close 0.64%
latest prices are - {open: 3255.0, high: 3286.5, low: 3243.7, prev_close: 3268.8 }
current price is last updated on
Industry: Misc
PFC - 422.2 (0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 417.05
47.6% hit 		418.77
48.4% hit 		416.97
24.0% hit 		422.49
51.2% hit 		421.11
12.4% hit 		417.78
56.4% hit 		420.22
48.0% hit 		420.81
53.6% hit
Average Volatility 413.7
34.8% hit 		414.43
36.0% hit 		414.39
18.8% hit 		417.68
34.8% hit 		423.47
12.8% hit 		421.04
28.8% hit 		423.01
28.4% hit 		425.21
37.2% hit
High Volatility 406.35
2.4% hit 		408.04
1.6% hit 		409.16
2.0% hit 		410.16
2.0% hit 		427.72
2.4% hit 		427.6
2.0% hit 		429.45
2.8% hit 		431.87
1.6% hit
current-mood - bearish (% overtraded = 23.57%, buy_quantity=396569, sell_quantity=490058)
latest volatility metrics - low-high 1.71% open-high 1.0% open-low 0.69%
previous volatility metrics - - low-high 2.12% open-high 0.78% open-low 1.31% open-close 0.58% high-close 0.2% low-close 1.91%
latest prices are - {open: 419.15, high: 423.35, low: 416.25, prev_close: 419.15 }
current price is last updated on
Industry: Misc
PFIZER - 5253.5 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5280.46
40.4% hit 		5264.19
56.0% hit 		5285.68
22.4% hit 		5298.23
50.4% hit 		0.0
12.8% hit 		5271.6
51.6% hit 		5316.82
48.4% hit 		5307.17
58.8% hit
Average Volatility 5227.39
35.2% hit 		5204.42
29.2% hit 		5251.37
17.6% hit 		5257.7
35.2% hit 		5337.45
12.0% hit 		5307.37
34.8% hit 		5353.42
23.6% hit 		5368.13
31.2% hit
High Volatility 5104.21
3.6% hit 		5037.99
3.2% hit 		5167.61
3.6% hit 		5158.91
4.0% hit 		0.0
1.6% hit 		5452.76
1.6% hit 		5516.63
3.2% hit 		5545.46
3.2% hit
current-mood - bearish (% overtraded = 85.76%, buy_quantity=2873, sell_quantity=5337)
latest volatility metrics - low-high 1.3% open-high 0.38% open-low 0.92%
previous volatility metrics - - low-high 1.22% open-high 0.18% open-low 1.03% open-close -0.58% high-close 0.76% low-close 0.46%
latest prices are - {open: 5300.0, high: 5320.0, low: 5251.5, prev_close: 5291.0 }
current price is last updated on
Industry: Misc
YESBANK - 20.04 (0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 19.9
46.8% hit 		19.9
53.2% hit 		19.92
26.8% hit 		20.02
52.4% hit 		0.0
12.0% hit 		19.47
50.4% hit 		20.03
46.8% hit 		19.61
57.2% hit
Average Volatility 19.75
30.0% hit 		19.72
29.6% hit 		19.76
14.8% hit 		19.85
36.0% hit 		20.18
10.0% hit 		19.58
26.0% hit 		20.16
25.6% hit 		19.79
30.8% hit
High Volatility 19.15
2.4% hit 		18.92
2.8% hit 		19.23
2.8% hit 		19.32
2.8% hit 		0.0
3.2% hit 		20.35
3.2% hit 		21.05
3.2% hit 		20.63
2.8% hit
current-mood - bearish (% overtraded = 28.07%, buy_quantity=7611093, sell_quantity=9747507)
latest volatility metrics - low-high 3.35% open-high 0.45% open-low 2.8%
previous volatility metrics - - low-high 1.21% open-high 0.25% open-low 0.95% open-close -0.5% high-close 0.75% low-close 0.45%
latest prices are - {open: 19.99, high: 20.08, low: 19.43, prev_close: 19.9 }
current price is last updated on
Industry: Misc
BERGEPAINT - 580.0 (0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 574.94
42.8% hit 		572.36
45.6% hit 		573.09
18.0% hit 		577.52
44.0% hit 		577.36
15.6% hit 		570.37
51.2% hit 		577.98
42.4% hit 		576.79
49.2% hit
Average Volatility 570.15
34.0% hit 		566.84
38.0% hit 		569.69
17.2% hit 		573.16
40.8% hit 		583.95
14.0% hit 		576.07
32.0% hit 		584.79
33.2% hit 		582.41
40.8% hit
High Volatility 559.12
3.6% hit 		556.89
3.6% hit 		561.21
3.6% hit 		564.18
3.2% hit 		593.7
4.4% hit 		589.03
4.4% hit 		597.41
4.0% hit 		592.82
4.0% hit
current-mood - bearish (% overtraded = 175.98%, buy_quantity=16221, sell_quantity=44767)
latest volatility metrics - low-high 1.95% open-high 0.69% open-low 1.24%
previous volatility metrics - - low-high 1.83% open-high 1.52% open-low 0.31% open-close 1.33% high-close 0.19% low-close 1.64%
latest prices are - {open: 576.2, high: 580.15, low: 569.05, prev_close: 576.2 }
current price is last updated on
Industry: Misc
GODREJCP - 1224.4 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1229.58
48.8% hit 		1226.44
54.0% hit 		1226.91
20.8% hit 		1235.62
49.2% hit 		1241.37
13.6% hit 		1225.26
52.4% hit 		1237.06
41.6% hit 		1234.91
58.4% hit
Average Volatility 1218.65
32.4% hit 		1215.49
30.8% hit 		1219.47
18.4% hit 		1226.12
38.0% hit 		1249.18
10.8% hit 		1234.25
31.6% hit 		1247.05
24.0% hit 		1246.03
32.4% hit
High Volatility 1194.88
3.2% hit 		1189.8
2.0% hit 		1202.72
3.2% hit 		1204.0
3.2% hit 		1272.01
3.2% hit 		1262.83
2.4% hit 		1276.86
4.0% hit 		1272.94
2.0% hit

latest volatility metrics - low-high 1.42% open-high 0.46% open-low 0.95%
previous volatility metrics - - low-high 1.66% open-high 0.28% open-low 1.36% open-close -1.08% high-close 1.36% low-close 0.28%
latest prices are - {open: 1233.7, high: 1239.4, low: 1222.0, prev_close: 1232.5 }
current price is last updated on
Industry: Misc
GODIGIT - 357.1 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 357.84
44.0% hit 		359.32
54.0% hit 		358.84
22.4% hit 		362.19
51.2% hit 		363.23
13.2% hit 		357.73
55.2% hit 		361.14
49.6% hit 		359.89
58.8% hit
Average Volatility 354.24
36.8% hit 		353.65
30.0% hit 		356.41
16.0% hit 		358.99
36.8% hit 		366.88
12.0% hit 		361.37
32.8% hit 		365.36
23.2% hit 		365.67
31.2% hit
High Volatility 340.71
2.4% hit 		337.96
4.0% hit 		343.82
2.8% hit 		343.78
3.2% hit 		374.47
2.8% hit 		373.3
3.2% hit 		380.05
4.0% hit 		382.64
4.0% hit
current-mood - bearish (% overtraded = 74.48%, buy_quantity=42338, sell_quantity=73872)
latest volatility metrics - low-high 2.04% open-high 1.02% open-low 1.0%
previous volatility metrics - - low-high 2.86% open-high 2.7% open-low 0.16% open-close 2.12% high-close 0.57% low-close 2.28%
latest prices are - {open: 359.6, high: 363.25, low: 356.0, prev_close: 359.45 }
current price is last updated on
Industry: Misc
IRCTC - 757.15 (-0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 760.06
43.2% hit 		759.87
53.6% hit 		760.33
15.6% hit 		761.9
46.8% hit 		765.88
17.2% hit 		757.59
46.0% hit 		764.58
49.2% hit 		761.8
58.4% hit
Average Volatility 755.07
26.8% hit 		753.34
30.4% hit 		755.05
15.6% hit 		756.94
30.8% hit 		769.04
12.0% hit 		762.16
35.2% hit 		768.62
28.0% hit 		768.4
30.8% hit
High Volatility 744.44
3.2% hit 		743.67
2.0% hit 		747.06
3.2% hit 		747.46
4.4% hit 		777.81
3.6% hit 		774.36
2.4% hit 		781.0
3.6% hit 		778.39
2.0% hit

latest volatility metrics - low-high 1.28% open-high 0.35% open-low 0.92%
previous volatility metrics - - low-high 0.81% open-high 0.18% open-low 0.62% open-close 0.05% high-close 0.13% low-close 0.68%
latest prices are - {open: 763.0, high: 765.7, low: 756.0, prev_close: 761.95 }
current price is last updated on
Industry: Misc
NBCC - 113.67 (-0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 114.01
46.4% hit 		113.83
0.0% hit 		113.94
25.2% hit 		114.86
52.0% hit 		115.64
17.2% hit 		113.3
56.8% hit 		114.89
49.2% hit 		114.54
57.2% hit
Average Volatility 112.86
32.4% hit 		112.31
0.0% hit 		112.9
16.4% hit 		113.59
38.0% hit 		116.76
11.2% hit 		114.43
30.0% hit 		116.14
28.4% hit 		116.09
33.6% hit
High Volatility 110.29
3.2% hit 		108.48
0.0% hit 		111.21
4.0% hit 		111.19
2.4% hit 		118.5
3.2% hit 		118.24
1.6% hit 		119.66
2.8% hit 		120.18
1.6% hit
current-mood - bearish (% overtraded = 105.07%, buy_quantity=485858, sell_quantity=996331)
latest volatility metrics - low-high 2.09% open-high 0.76% open-low 1.3%
previous volatility metrics - - low-high 1.35% open-high 0.71% open-low 0.64% open-close -0.17% high-close 0.87% low-close 0.47%
latest prices are - {open: 114.5, high: 115.37, low: 113.01, prev_close: 114.39 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2435.0 (-0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2449.76
46.8% hit 		2448.22
54.0% hit 		2441.59
18.8% hit 		2460.78
52.0% hit 		2463.13
16.0% hit 		2427.68
50.8% hit 		2461.58
38.8% hit 		2438.58
57.6% hit
Average Volatility 2432.03
29.6% hit 		2430.31
32.8% hit 		2431.93
14.0% hit 		2444.97
29.6% hit 		2473.41
11.2% hit 		2438.67
31.2% hit 		2473.39
28.4% hit 		2456.56
34.4% hit
High Volatility 2396.44
2.4% hit 		2373.45
1.6% hit 		2403.6
2.0% hit 		2391.09
2.4% hit 		2507.52
2.8% hit 		2478.78
3.6% hit 		2513.8
2.8% hit 		2515.4
1.6% hit
current-mood - bullish (% overtraded = 87.99%, buy_quantity=60564, sell_quantity=32216)
latest volatility metrics - low-high 1.86% open-high 0.41% open-low 1.42%
previous volatility metrics - - low-high 1.84% open-high 0.24% open-low 1.57% open-close -1.23% high-close 1.47% low-close 0.34%
latest prices are - {open: 2455.9, high: 2466.0, low: 2421.0, prev_close: 2450.4 }
current price is last updated on
Industry: Misc
PIIND - 4100.0 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4055.77
44.0% hit 		4072.39
47.2% hit 		4012.89
14.0% hit 		4114.35
47.6% hit 		4087.25
14.4% hit 		4078.27
52.8% hit 		4078.89
40.0% hit 		4114.3
50.8% hit
Average Volatility 4013.62
32.0% hit 		4033.43
36.8% hit 		3989.75
16.0% hit 		4083.21
34.0% hit 		4120.24
12.4% hit 		4114.27
34.8% hit 		4115.06
28.0% hit 		4154.04
39.2% hit
High Volatility 3915.15
4.0% hit 		3943.07
3.2% hit 		3944.67
4.8% hit 		3986.12
4.0% hit 		4186.7
3.6% hit 		4193.48
3.6% hit 		4211.66
4.0% hit 		4249.23
3.2% hit
current-mood - bullish (% overtraded = 111.57%, buy_quantity=14397, sell_quantity=6805)
latest volatility metrics - low-high 1.5% open-high 1.32% open-low 0.17%
previous volatility metrics - - low-high 1.77% open-high 0.22% open-low 1.52% open-close -0.14% high-close 0.36% low-close 1.4%
latest prices are - {open: 4070.0, high: 4123.8, low: 4063.0, prev_close: 4074.4 }
current price is last updated on
Industry: Misc
GAIL - 187.56 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 186.02
44.0% hit 		187.27
52.8% hit 		186.12
14.8% hit 		188.32
50.0% hit 		187.09
19.2% hit 		187.11
51.2% hit 		187.0
44.8% hit 		188.2
57.2% hit
Average Volatility 184.7
30.4% hit 		185.66
30.4% hit 		184.91
17.6% hit 		187.27
34.0% hit 		188.41
11.2% hit 		188.37
34.0% hit 		188.38
31.2% hit 		189.83
32.8% hit
High Volatility 180.55
3.6% hit 		181.89
2.4% hit 		181.33
2.8% hit 		183.3
3.2% hit 		190.89
4.0% hit 		191.12
2.8% hit 		191.68
4.8% hit 		193.76
2.4% hit
current-mood - bearish (% overtraded = 263.41%, buy_quantity=459493, sell_quantity=1669830)
latest volatility metrics - low-high 1.24% open-high 1.24% open-low 0.0%
previous volatility metrics - - low-high 1.44% open-high 1.41% open-low 0.02% open-close 1.3% high-close 0.11% low-close 1.32%
latest prices are - {open: 186.58, high: 188.89, low: 186.58, prev_close: 186.39 }
current price is last updated on
Industry: Misc
MANAPPURAM - 271.6 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 273.87
46.0% hit 		273.49
52.8% hit 		274.02
18.4% hit 		275.86
52.8% hit 		275.36
14.0% hit 		272.39
56.8% hit 		275.41
49.2% hit 		274.59
56.8% hit
Average Volatility 271.66
33.6% hit 		270.82
31.2% hit 		272.35
14.0% hit 		273.98
35.2% hit 		277.38
12.4% hit 		274.62
28.4% hit 		278.06
27.6% hit 		277.29
32.8% hit
High Volatility 265.35
2.8% hit 		264.14
2.4% hit 		268.89
4.0% hit 		268.72
3.6% hit 		282.59
3.6% hit 		280.71
4.4% hit 		285.27
3.6% hit 		284.3
2.4% hit
current-mood - bearish (% overtraded = 66.33%, buy_quantity=173565, sell_quantity=288694)
latest volatility metrics - low-high 1.99% open-high 0.73% open-low 1.24%
previous volatility metrics - - low-high 1.7% open-high 1.63% open-low 0.07% open-close 1.22% high-close 0.4% low-close 1.3%
latest prices are - {open: 274.75, high: 276.75, low: 271.35, prev_close: 273.3 }
current price is last updated on
Industry: Misc
BATAINDIA - 1212.4 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1204.76
43.6% hit 		1205.84
49.6% hit 		1206.54
21.2% hit 		1209.98
47.2% hit 		0.0
13.2% hit 		1208.09
50.4% hit 		1213.05
46.4% hit 		1214.06
53.2% hit
Average Volatility 1196.83
32.8% hit 		1194.44
35.6% hit 		1199.67
18.4% hit 		1200.62
35.2% hit 		1216.78
12.8% hit 		1212.87
30.8% hit 		1220.17
26.4% hit 		1225.65
38.0% hit
High Volatility 1179.59
3.2% hit 		1175.0
2.0% hit 		1185.82
4.0% hit 		1185.55
4.4% hit 		0.0
1.6% hit 		1231.85
2.8% hit 		1242.79
2.8% hit 		1245.92
2.0% hit
current-mood - bearish (% overtraded = 84.45%, buy_quantity=13260, sell_quantity=24458)
latest volatility metrics - low-high 0.75% open-high 0.37% open-low 0.38%
previous volatility metrics - - low-high 0.96% open-high 0.31% open-low 0.64% open-close -0.48% high-close 0.79% low-close 0.17%
latest prices are - {open: 1210.0, high: 1214.5, low: 1205.4, prev_close: 1205.2 }
current price is last updated on
Industry: Misc
IRFC - 135.65 (0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 134.54
48.8% hit 		136.42
54.8% hit 		134.43
25.6% hit 		137.43
56.0% hit 		135.37
12.8% hit 		134.72
54.4% hit 		135.42
50.8% hit 		135.91
59.2% hit
Average Volatility 133.23
32.4% hit 		134.93
29.2% hit 		133.29
18.8% hit 		136.07
32.4% hit 		136.35
8.8% hit 		135.72
27.2% hit 		136.72
26.8% hit 		137.41
30.4% hit
High Volatility 129.27
1.6% hit 		131.15
2.0% hit 		130.06
2.8% hit 		132.42
2.4% hit 		138.69
3.2% hit 		138.53
2.4% hit 		140.5
3.2% hit 		141.37
2.0% hit

latest volatility metrics - low-high 2.72% open-high 2.18% open-low 0.52%
previous volatility metrics - - low-high 2.83% open-high 2.31% open-low 0.5% open-close 0.85% high-close 1.43% low-close 1.36%
latest prices are - {open: 135.05, high: 138.0, low: 134.35, prev_close: 134.85 }
current price is last updated on
Industry: Misc
NAZARA - 1408.4 (-0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1411.96
44.0% hit 		1411.13
52.4% hit 		1413.99
21.2% hit 		1419.56
50.4% hit 		1430.6
13.6% hit 		1404.07
58.4% hit 		1421.07
52.0% hit 		1413.07
56.8% hit
Average Volatility 1396.84
32.4% hit 		1388.94
32.4% hit 		1403.26
16.0% hit 		1408.66
34.8% hit 		1444.0
14.8% hit 		1420.49
30.0% hit 		1435.27
28.0% hit 		1435.65
34.4% hit
High Volatility 1361.44
2.8% hit 		1345.52
2.4% hit 		1374.44
2.4% hit 		1379.71
2.0% hit 		1473.95
2.4% hit 		1468.72
3.2% hit 		1482.83
2.4% hit 		1481.97
2.4% hit
current-mood - bullish (% overtraded = 249.29%, buy_quantity=152467, sell_quantity=43650)
latest volatility metrics - low-high 1.71% open-high 0.42% open-low 1.26%
previous volatility metrics - - low-high 1.62% open-high 0.51% open-low 1.1% open-close -0.14% high-close 0.65% low-close 0.97%
latest prices are - {open: 1418.1, high: 1424.1, low: 1400.2, prev_close: 1416.8 }
current price is last updated on
Industry: Misc
MRF - 150800.0 (0.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 149462.59
38.8% hit 		150761.31
0.0% hit 		149583.42
19.2% hit 		151822.75
41.6% hit 		150728.8
14.8% hit 		150212.89
48.0% hit 		150276.15
41.6% hit 		151320.52
55.2% hit
Average Volatility 148138.12
32.8% hit 		149128.99
0.0% hit 		148425.97
20.0% hit 		150539.66
32.8% hit 		151730.4
13.6% hit 		151358.92
29.6% hit 		151602.09
26.8% hit 		152976.83
35.6% hit
High Volatility 145851.43
3.2% hit 		144926.37
0.0% hit 		146794.4
3.2% hit 		148276.98
4.4% hit 		155286.75
2.8% hit 		155806.44
3.2% hit 		156462.31
2.4% hit 		157412.91
2.8% hit

latest volatility metrics - low-high 1.53% open-high 1.52% open-low 0.01%
previous volatility metrics - - low-high 1.14% open-high 1.14% open-low 0.0% open-close 0.88% high-close 0.26% low-close 0.88%
latest prices are - {open: 149915.0, high: 152190.0, low: 149900.0, prev_close: 149915.0 }
current price is last updated on
Industry: Misc
VBL - 484.95 (-0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 485.72
47.2% hit 		485.25
0.0% hit 		484.87
23.6% hit 		488.25
46.8% hit 		490.0
13.6% hit 		484.71
55.2% hit 		489.06
42.8% hit 		487.79
56.0% hit
Average Volatility 481.27
34.0% hit 		479.65
0.0% hit 		481.3
21.2% hit 		484.18
38.8% hit 		494.48
11.2% hit 		488.5
29.2% hit 		493.82
27.2% hit 		493.47
35.2% hit
High Volatility 471.42
2.4% hit 		469.01
0.0% hit 		474.56
3.2% hit 		475.38
2.8% hit 		502.66
2.4% hit 		500.88
2.8% hit 		505.33
2.4% hit 		504.67
3.2% hit
current-mood - bearish (% overtraded = 311.56%, buy_quantity=117151, sell_quantity=482141)
latest volatility metrics - low-high 1.29% open-high 0.39% open-low 0.89%
previous volatility metrics - - low-high 0.91% open-high 0.29% open-low 0.62% open-close -0.01% high-close 0.3% low-close 0.61%
latest prices are - {open: 487.75, high: 489.65, low: 483.4, prev_close: 487.75 }
current price is last updated on
Industry: Misc
HDFCLIFE - 758.15 (-0.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 758.8
43.2% hit 		757.65
0.0% hit 		759.8
17.2% hit 		762.98
47.2% hit 		768.59
16.4% hit 		758.25
48.8% hit 		763.93
46.4% hit 		764.68
58.0% hit
Average Volatility 752.25
32.0% hit 		750.05
0.0% hit 		753.66
12.8% hit 		757.45
34.0% hit 		772.7
19.2% hit 		764.6
34.8% hit 		771.56
31.2% hit 		772.43
33.6% hit
High Volatility 739.33
2.8% hit 		733.43
0.0% hit 		745.11
2.8% hit 		741.91
3.6% hit 		782.48
2.4% hit 		780.6
2.8% hit 		785.86
2.8% hit 		789.93
3.2% hit
current-mood - bearish (% overtraded = 48.33%, buy_quantity=75130, sell_quantity=111439)
latest volatility metrics - low-high 1.37% open-high 0.57% open-low 0.79%
previous volatility metrics - - low-high 1.35% open-high 0.43% open-low 0.9% open-close -0.33% high-close 0.75% low-close 0.58%
latest prices are - {open: 762.0, high: 766.35, low: 756.0, prev_close: 762.5 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1692.0 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1678.9
47.6% hit 		1679.59
49.6% hit 		1676.72
21.6% hit 		1690.75
50.4% hit 		1686.51
12.0% hit 		1684.46
54.0% hit 		1687.58
39.2% hit 		1696.52
54.0% hit
Average Volatility 1667.99
30.4% hit 		1669.85
34.0% hit 		1669.2
14.0% hit 		1682.07
32.4% hit 		1694.63
13.2% hit 		1693.39
30.0% hit 		1697.6
28.8% hit 		1706.41
36.0% hit
High Volatility 1638.65
3.2% hit 		1644.1
3.6% hit 		1652.94
3.6% hit 		1663.52
4.8% hit 		1709.46
4.0% hit 		1717.29
4.8% hit 		1717.05
3.6% hit 		1733.13
3.6% hit
current-mood - bearish (% overtraded = 67.46%, buy_quantity=48977, sell_quantity=82017)
latest volatility metrics - low-high 0.95% open-high 0.8% open-low 0.14%
previous volatility metrics - - low-high 1.09% open-high 0.66% open-low 0.42% open-close 0.24% high-close 0.42% low-close 0.66%
latest prices are - {open: 1682.5, high: 1696.0, low: 1680.1, prev_close: 1682.5 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1412.9 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1418.77
52.0% hit 		1412.45
54.0% hit 		1417.65
20.8% hit 		1419.62
47.2% hit 		1429.16
18.0% hit 		1408.38
50.8% hit 		1426.94
45.2% hit 		1418.48
58.0% hit
Average Volatility 1407.63
33.2% hit 		1399.46
32.4% hit 		1408.31
16.8% hit 		1408.8
38.0% hit 		1435.19
12.8% hit 		1417.27
32.0% hit 		1436.13
28.4% hit 		1431.65
34.0% hit
High Volatility 1372.89
1.2% hit 		1366.49
0.8% hit 		1382.8
2.8% hit 		1383.95
2.0% hit 		1456.59
2.0% hit 		1446.11
2.0% hit 		1466.71
2.8% hit 		1466.18
0.8% hit
current-mood - bearish (% overtraded = 4.5%, buy_quantity=74319, sell_quantity=77666)
latest volatility metrics - low-high 1.49% open-high 0.2% open-low 1.28%
previous volatility metrics - - low-high 1.37% open-high 0.59% open-low 0.77% open-close -0.64% high-close 1.23% low-close 0.13%
latest prices are - {open: 1423.2, high: 1426.0, low: 1405.0, prev_close: 1420.8 }
current price is last updated on
Industry: Misc
CONCOR - 606.0 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 607.88
47.2% hit 		606.99
49.6% hit 		609.23
18.8% hit 		610.45
53.2% hit 		0.0
14.8% hit 		606.25
50.8% hit 		612.64
46.4% hit 		609.49
54.8% hit
Average Volatility 603.15
32.0% hit 		600.13
33.6% hit 		603.46
19.2% hit 		605.67
31.6% hit 		615.34
11.2% hit 		610.21
34.0% hit 		616.35
24.0% hit 		616.46
34.4% hit
High Volatility 591.33
2.4% hit 		585.55
2.4% hit 		594.22
3.6% hit 		593.45
3.2% hit 		0.0
2.8% hit 		627.34
2.0% hit 		628.52
2.8% hit 		631.8
2.4% hit
current-mood - bearish (% overtraded = 34.66%, buy_quantity=90716, sell_quantity=122162)
latest volatility metrics - low-high 1.24% open-high 0.17% open-low 1.06%
previous volatility metrics - - low-high 1.27% open-high 0.39% open-low 0.86% open-close 0.06% high-close 0.34% low-close 0.93%
latest prices are - {open: 610.95, high: 612.0, low: 604.5, prev_close: 609.35 }
current price is last updated on
Industry: Misc
JUBLFOOD - 655.45 (-0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 656.93
42.4% hit 		659.45
52.4% hit 		656.36
18.0% hit 		663.86
51.6% hit 		0.0
16.4% hit 		656.33
52.0% hit 		660.28
43.6% hit 		660.9
56.4% hit
Average Volatility 649.3
35.2% hit 		652.07
29.6% hit 		650.03
14.8% hit 		657.24
34.4% hit 		664.16
13.2% hit 		660.24
32.8% hit 		664.51
28.4% hit 		668.38
31.6% hit
High Volatility 630.86
4.4% hit 		631.23
2.4% hit 		634.38
4.8% hit 		635.55
2.8% hit 		0.0
4.0% hit 		672.45
3.6% hit 		677.39
3.6% hit 		690.44
2.8% hit
current-mood - bullish (% overtraded = 18.88%, buy_quantity=72809, sell_quantity=61247)
latest volatility metrics - low-high 1.74% open-high 1.05% open-low 0.68%
previous volatility metrics - - low-high 2.02% open-high 0.35% open-low 1.64% open-close -1.0% high-close 1.35% low-close 0.65%
latest prices are - {open: 658.95, high: 665.9, low: 654.5, prev_close: 658.95 }
current price is last updated on
Industry: Misc
GUJGASLTD - 473.85 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 476.71
48.8% hit 		472.83
51.6% hit 		475.63
16.4% hit 		476.84
47.6% hit 		479.74
18.4% hit 		474.11
51.2% hit 		479.52
44.8% hit 		478.62
55.6% hit
Average Volatility 472.18
32.0% hit 		466.94
34.0% hit 		472.11
17.6% hit 		471.74
36.4% hit 		483.89
14.4% hit 		478.03
34.8% hit 		485.96
33.6% hit 		484.66
35.6% hit
High Volatility 462.07
2.8% hit 		453.19
2.4% hit 		464.26
3.2% hit 		459.34
3.6% hit 		492.45
2.8% hit 		488.19
2.8% hit 		501.03
2.4% hit 		499.36
2.8% hit
current-mood - bearish (% overtraded = 108.27%, buy_quantity=25395, sell_quantity=52889)
latest volatility metrics - low-high 1.13% open-high 0.02% open-low 1.1%
previous volatility metrics - - low-high 2.76% open-high 2.76% open-low 0.0% open-close 0.96% high-close 1.74% low-close 0.96%
latest prices are - {open: 478.3, high: 478.4, low: 473.05, prev_close: 476.35 }
current price is last updated on
Industry: Misc
BSE - 2543.9 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2545.73
50.4% hit 		2535.16
50.8% hit 		2545.5
16.0% hit 		2559.0
47.6% hit 		2596.01
18.8% hit 		2527.76
54.8% hit 		2565.59
52.0% hit 		2551.67
54.8% hit
Average Volatility 2507.1
30.4% hit 		2482.42
34.4% hit 		2507.83
16.4% hit 		2523.51
36.8% hit 		2622.05
16.4% hit 		2562.35
32.8% hit 		2597.39
27.2% hit 		2605.88
36.0% hit
High Volatility 2374.11
4.0% hit 		2369.4
2.8% hit 		2429.38
4.0% hit 		2427.22
4.4% hit 		2677.3
2.8% hit 		2654.93
2.4% hit 		2693.47
3.2% hit 		2730.18
2.8% hit
current-mood - bearish (% overtraded = 211.19%, buy_quantity=104036, sell_quantity=323753)
latest volatility metrics - low-high 1.79% open-high 0.28% open-low 1.48%
previous volatility metrics - - low-high 2.27% open-high 0.51% open-low 1.72% open-close 0.13% high-close 0.38% low-close 1.88%
latest prices are - {open: 2558.9, high: 2566.0, low: 2521.0, prev_close: 2557.2 }
current price is last updated on
Industry: Misc
DIVISLAB - 6618.5 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6634.65
43.6% hit 		6620.46
0.0% hit 		6625.71
14.4% hit 		6662.3
52.8% hit 		0.0
18.8% hit 		6617.88
52.4% hit 		6677.4
49.2% hit 		6662.85
53.2% hit
Average Volatility 6574.15
31.2% hit 		6565.48
0.0% hit 		6585.14
16.4% hit 		6621.61
30.4% hit 		6698.83
14.8% hit 		6659.79
30.4% hit 		6716.98
26.8% hit 		6718.64
33.6% hit
High Volatility 6470.21
3.2% hit 		6422.67
0.0% hit 		6509.6
4.4% hit 		6518.31
4.8% hit 		0.0
2.8% hit 		6797.92
4.0% hit 		6852.08
3.6% hit 		6868.03
5.2% hit

latest volatility metrics - low-high 1.27% open-high 0.46% open-low 0.8%
previous volatility metrics - - low-high 0.95% open-high 0.57% open-low 0.38% open-close 0.18% high-close 0.39% low-close 0.56%
latest prices are - {open: 6653.0, high: 6683.5, low: 6600.0, prev_close: 6653.0 }
current price is last updated on
Industry: Misc
ICICIBANK - 1480.9 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1484.03
45.2% hit 		1478.24
52.4% hit 		0.0
12.8% hit 		1485.51
46.0% hit 		1492.16
18.8% hit 		1481.71
50.8% hit 		1492.46
45.2% hit 		1488.56
56.8% hit
Average Volatility 1477.47
30.0% hit 		1468.86
32.4% hit 		1481.84
14.8% hit 		1480.31
33.2% hit 		1500.09
10.4% hit 		1491.85
31.6% hit 		1500.57
34.0% hit 		1498.07
34.4% hit
High Volatility 1464.76
2.8% hit 		1450.02
1.6% hit 		0.0
2.8% hit 		1466.54
2.0% hit 		1515.38
3.6% hit 		1513.27
3.2% hit 		1518.53
2.4% hit 		1517.53
2.0% hit
current-mood - bearish (% overtraded = 51.13%, buy_quantity=128313, sell_quantity=193916)
latest volatility metrics - low-high 0.72% open-high 0.07% open-low 0.65%
previous volatility metrics - - low-high 1.18% open-high 0.48% open-low 0.69% open-close 0.38% high-close 0.09% low-close 1.09%
latest prices are - {open: 1487.7, high: 1488.7, low: 1478.1, prev_close: 1488.6 }
current price is last updated on
Industry: Misc
IRCON - 186.64 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 187.26
48.4% hit 		186.61
56.0% hit 		187.78
26.8% hit 		187.92
56.8% hit 		0.0
14.4% hit 		186.6
59.6% hit 		188.87
52.8% hit 		188.47
60.8% hit
Average Volatility 185.46
32.4% hit 		184.01
30.8% hit 		186.06
19.2% hit 		185.69
32.8% hit 		190.34
9.2% hit 		187.86
27.6% hit 		190.96
24.4% hit 		191.14
32.0% hit
High Volatility 181.34
1.6% hit 		176.05
1.2% hit 		182.14
2.0% hit 		181.27
2.8% hit 		0.0
3.2% hit 		196.26
2.4% hit 		200.31
4.0% hit 		199.78
1.2% hit

latest volatility metrics - low-high 1.55% open-high 0.3% open-low 1.23%
previous volatility metrics - - low-high 1.58% open-high 0.24% open-low 1.32% open-close -0.47% high-close 0.71% low-close 0.86%
latest prices are - {open: 188.42, high: 188.99, low: 186.1, prev_close: 187.61 }
current price is last updated on
Industry: Misc
UNITDSPR - 1335.4 (-0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1344.43
48.4% hit 		1337.7
48.8% hit 		1345.37
18.0% hit 		1346.58
48.8% hit 		0.0
12.4% hit 		1335.39
51.6% hit 		1352.52
40.4% hit 		1346.54
54.4% hit
Average Volatility 1331.16
31.2% hit 		1327.41
33.2% hit 		1333.58
16.0% hit 		1335.22
35.2% hit 		1356.55
15.6% hit 		1341.81
33.6% hit 		1360.48
28.4% hit 		1356.98
34.4% hit
High Volatility 1308.28
4.4% hit 		1304.99
3.2% hit 		1315.0
6.8% hit 		1315.01
4.0% hit 		0.0
2.0% hit 		1363.4
2.4% hit 		1381.05
2.8% hit 		1380.3
3.2% hit
current-mood - bearish (% overtraded = 35.45%, buy_quantity=62856, sell_quantity=85138)
latest volatility metrics - low-high 1.48% open-high 0.22% open-low 1.24%
previous volatility metrics - - low-high 1.28% open-high 0.15% open-low 1.12% open-close -0.72% high-close 0.86% low-close 0.4%
latest prices are - {open: 1349.0, high: 1352.0, low: 1332.3, prev_close: 1342.3 }
current price is last updated on
Industry: Misc
TATASTEEL - 163.6 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 162.62
43.6% hit 		163.32
49.6% hit 		162.55
21.2% hit 		164.38
48.0% hit 		163.45
15.2% hit 		163.23
45.2% hit 		163.57
44.0% hit 		164.23
54.0% hit
Average Volatility 161.66
34.4% hit 		161.69
36.0% hit 		161.86
17.2% hit 		163.23
38.0% hit 		164.91
13.2% hit 		164.56
34.0% hit 		165.15
27.6% hit 		165.89
37.6% hit
High Volatility 158.78
1.2% hit 		158.33
2.0% hit 		159.73
1.6% hit 		160.25
1.6% hit 		167.95
3.6% hit 		168.25
4.0% hit 		168.48
4.0% hit 		169.41
2.0% hit
current-mood - bearish (% overtraded = 256.74%, buy_quantity=930967, sell_quantity=3321150)
latest volatility metrics - low-high 1.19% open-high 1.07% open-low 0.12%
previous volatility metrics - - low-high 1.4% open-high 0.55% open-low 0.84% open-close -0.29% high-close 0.83% low-close 0.55%
latest prices are - {open: 163.0, high: 164.75, low: 162.81, prev_close: 162.77 }
current price is last updated on
Industry: Misc
SBIN - 816.5 (-0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 816.93
43.2% hit 		816.11
51.2% hit 		815.08
16.0% hit 		819.57
51.2% hit 		824.83
14.0% hit 		812.71
47.2% hit 		822.88
45.2% hit 		816.45
55.6% hit
Average Volatility 811.26
28.8% hit 		809.36
35.6% hit 		811.39
16.8% hit 		814.24
32.8% hit 		828.24
12.8% hit 		816.6
30.4% hit 		827.38
25.6% hit 		823.26
37.2% hit
High Volatility 801.97
1.2% hit 		800.09
0.4% hit 		804.02
2.4% hit 		804.82
1.6% hit 		835.68
3.2% hit 		827.5
2.8% hit 		839.16
4.4% hit 		832.79
0.4% hit
current-mood - bearish (% overtraded = 84.2%, buy_quantity=333548, sell_quantity=614404)
latest volatility metrics - low-high 1.39% open-high 0.24% open-low 1.14%
previous volatility metrics - - low-high 1.69% open-high 1.56% open-low 0.12% open-close 1.0% high-close 0.55% low-close 1.13%
latest prices are - {open: 820.0, high: 821.95, low: 810.65, prev_close: 820.65 }
current price is last updated on
Industry: Misc
EICHERMOT - 5469.0 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5415.81
41.6% hit 		5461.71
0.0% hit 		5423.19
17.6% hit 		5485.31
45.6% hit 		0.0
16.8% hit 		5448.42
51.6% hit 		5453.03
43.2% hit 		5474.09
54.0% hit
Average Volatility 5388.19
34.0% hit 		5419.24
0.0% hit 		5399.69
15.6% hit 		5448.7
40.8% hit 		5466.7
12.0% hit 		5469.05
32.8% hit 		5483.76
28.0% hit 		5516.99
34.8% hit
High Volatility 5335.29
2.8% hit 		5356.25
0.0% hit 		5350.66
3.6% hit 		5377.47
3.2% hit 		0.0
2.4% hit 		5526.84
2.8% hit 		5543.51
3.6% hit 		5581.86
2.4% hit

latest volatility metrics - low-high 1.25% open-high 1.14% open-low 0.11%
previous volatility metrics - - low-high 0.74% open-high 0.55% open-low 0.18% open-close 0.17% high-close 0.38% low-close 0.36%
latest prices are - {open: 5440.0, high: 5502.0, low: 5434.0, prev_close: 5441.5 }
current price is last updated on
Industry: Misc
HDFCBANK - 2014.2 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2031.62
39.6% hit 		2024.36
50.8% hit 		2032.72
13.6% hit 		2032.79
48.8% hit 		2045.65
14.8% hit 		2012.51
46.4% hit 		2042.5
42.0% hit 		2021.63
55.2% hit
Average Volatility 2020.32
28.8% hit 		2010.81
34.0% hit 		2020.82
11.2% hit 		2020.59
28.4% hit 		2056.31
14.8% hit 		2022.09
32.0% hit 		2053.56
29.6% hit 		2035.26
36.4% hit
High Volatility 1993.04
2.4% hit 		1987.36
2.4% hit 		1998.35
3.6% hit 		1992.42
3.6% hit 		2073.5
4.0% hit 		2045.96
3.2% hit 		2078.89
4.0% hit 		2059.27
2.4% hit

latest volatility metrics - low-high 1.46% open-high 0.0% open-low 1.44%
previous volatility metrics - - low-high 1.34% open-high 0.93% open-low 0.4% open-close 0.66% high-close 0.27% low-close 1.06%
latest prices are - {open: 2037.7, high: 2037.7, low: 2008.4, prev_close: 2024.3 }
current price is last updated on
Industry: Misc
GODREJPROP - 2312.6 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2299.37
44.4% hit 		2303.26
50.8% hit 		2298.5
21.6% hit 		2330.25
53.2% hit 		2321.95
13.6% hit 		2313.55
52.8% hit 		2321.22
42.0% hit 		2342.38
55.6% hit
Average Volatility 2277.03
32.8% hit 		2279.55
34.4% hit 		2279.01
17.6% hit 		2305.77
32.8% hit 		2342.51
17.2% hit 		2339.17
33.6% hit 		2342.92
31.6% hit 		2366.74
35.6% hit
High Volatility 2226.68
3.6% hit 		2234.79
2.0% hit 		2239.17
3.2% hit 		2255.59
3.6% hit 		2384.8
3.2% hit 		2389.76
3.6% hit 		2398.05
3.6% hit 		2414.15
2.0% hit

latest volatility metrics - low-high 1.48% open-high 1.19% open-low 0.29%
previous volatility metrics - - low-high 2.93% open-high 0.66% open-low 2.21% open-close -1.1% high-close 1.75% low-close 1.13%
latest prices are - {open: 2312.3, high: 2339.9, low: 2305.7, prev_close: 2324.1 }
current price is last updated on
Industry: Misc
MARUTI - 12565.0 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12591.75
45.2% hit 		12550.54
50.0% hit 		12621.55
18.8% hit 		12625.58
50.0% hit 		12682.43
16.8% hit 		12554.09
48.0% hit 		12682.8
41.6% hit 		12629.18
54.4% hit
Average Volatility 12521.38
30.0% hit 		12465.9
34.8% hit 		12550.44
15.2% hit 		12552.02
29.2% hit 		12747.26
12.4% hit 		12625.32
36.0% hit 		12759.3
29.2% hit 		12714.93
37.2% hit
High Volatility 12354.21
2.4% hit 		12250.8
2.4% hit 		12413.57
3.6% hit 		12404.58
4.0% hit 		12911.03
3.2% hit 		12863.2
2.0% hit 		12992.99
3.2% hit 		12938.18
2.4% hit
current-mood - bearish (% overtraded = 98.2%, buy_quantity=6327, sell_quantity=12540)
latest volatility metrics - low-high 1.13% open-high 0.1% open-low 1.02%
previous volatility metrics - - low-high 1.43% open-high 1.43% open-low 0.0% open-close 0.69% high-close 0.72% low-close 0.69%
latest prices are - {open: 12648.0, high: 12661.0, low: 12519.0, prev_close: 12627.0 }
current price is last updated on
Industry: Misc
BEL - 398.25 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 398.91
45.6% hit 		397.45
52.4% hit 		399.18
23.2% hit 		400.92
49.6% hit 		403.48
14.4% hit 		396.99
50.0% hit 		401.78
47.2% hit 		400.43
56.4% hit
Average Volatility 395.15
33.2% hit 		393.01
34.0% hit 		395.55
16.4% hit 		396.98
36.4% hit 		406.23
13.2% hit 		400.48
31.2% hit 		404.93
24.8% hit 		404.96
36.0% hit
High Volatility 385.29
0.8% hit 		383.5
0.4% hit 		388.22
2.0% hit 		387.83
2.8% hit 		410.85
4.4% hit 		408.86
3.2% hit 		413.63
4.8% hit 		415.0
0.4% hit
current-mood - bearish (% overtraded = 51.3%, buy_quantity=609239, sell_quantity=921757)
latest volatility metrics - low-high 1.49% open-high 0.3% open-low 1.17%
previous volatility metrics - - low-high 2.09% open-high 0.35% open-low 1.71% open-close -0.82% high-close 1.16% low-close 0.91%
latest prices are - {open: 400.7, high: 401.9, low: 396.0, prev_close: 400.2 }
current price is last updated on
Industry: Misc
SIEMENS - 3129.0 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3127.35
48.0% hit 		3102.2
52.8% hit 		3130.18
24.8% hit 		3130.29
52.4% hit 		3154.44
13.2% hit 		3114.55
50.4% hit 		3154.89
45.6% hit 		3141.88
58.4% hit
Average Volatility 3098.35
34.0% hit 		3069.38
32.0% hit 		3109.24
15.2% hit 		3107.63
34.4% hit 		3176.04
13.6% hit 		3142.36
32.8% hit 		3185.55
30.4% hit 		3175.48
33.2% hit
High Volatility 3036.4
1.6% hit 		2960.62
2.0% hit 		3057.05
1.6% hit 		3047.85
2.0% hit 		3236.96
2.0% hit 		3235.03
2.4% hit 		3311.01
3.2% hit 		3292.14
2.0% hit

latest volatility metrics - low-high 1.35% open-high 0.0% open-low 1.33%
previous volatility metrics - - low-high 1.61% open-high 0.54% open-low 1.06% open-close -0.06% high-close 0.6% low-close 1.01%
latest prices are - {open: 3143.0, high: 3143.0, low: 3101.1, prev_close: 3143.1 }
current price is last updated on
Industry: Misc
TATAPOWER - 400.7 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 400.24
46.4% hit 		399.34
48.4% hit 		400.88
16.0% hit 		402.47
51.2% hit 		403.97
15.2% hit 		400.08
50.4% hit 		403.53
44.0% hit 		403.3
52.4% hit
Average Volatility 397.4
31.2% hit 		396.47
37.2% hit 		398.8
17.6% hit 		399.98
35.6% hit 		406.14
14.0% hit 		402.65
34.0% hit 		406.57
32.8% hit 		406.22
37.6% hit
High Volatility 390.94
2.8% hit 		389.36
2.4% hit 		394.81
2.0% hit 		394.59
3.2% hit 		411.77
2.0% hit 		410.52
2.8% hit 		414.23
2.4% hit 		413.64
2.4% hit
current-mood - bearish (% overtraded = 71.36%, buy_quantity=346148, sell_quantity=593157)
latest volatility metrics - low-high 1.32% open-high 0.41% open-low 0.89%
previous volatility metrics - - low-high 1.34% open-high 1.22% open-low 0.11% open-close 0.6% high-close 0.62% low-close 0.71%
latest prices are - {open: 402.3, high: 403.95, low: 398.7, prev_close: 402.5 }
current price is last updated on
Industry: Misc
BALKRISIND - 2728.4 (-0.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2729.85
43.2% hit 		2742.14
46.8% hit 		2732.84
17.6% hit 		2761.03
48.4% hit 		2754.51
16.0% hit 		2732.2
58.8% hit 		2746.45
44.4% hit 		2748.33
52.0% hit
Average Volatility 2709.42
34.0% hit 		2705.95
34.8% hit 		2720.7
18.0% hit 		2743.12
33.6% hit 		2782.93
15.2% hit 		2760.49
31.2% hit 		2781.14
30.8% hit 		2785.09
35.2% hit
High Volatility 2675.84
2.4% hit 		2626.78
2.8% hit 		2699.59
3.2% hit 		2699.96
4.4% hit 		2848.51
2.8% hit 		2831.63
2.4% hit 		2887.8
2.8% hit 		2869.03
3.2% hit
current-mood - bullish (% overtraded = 7.08%, buy_quantity=9602, sell_quantity=8967)
latest volatility metrics - low-high 1.86% open-high 1.1% open-low 0.75%
previous volatility metrics - - low-high 1.36% open-high 0.21% open-low 1.13% open-close -0.35% high-close 0.56% low-close 0.79%
latest prices are - {open: 2740.6, high: 2770.7, low: 2720.0, prev_close: 2740.4 }
current price is last updated on
Industry: Misc
HINDALCO - 698.4 (0.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 695.47
44.4% hit 		698.14
0.0% hit 		0.0
19.6% hit 		702.2
48.4% hit 		699.52
12.4% hit 		693.95
46.8% hit 		699.41
46.0% hit 		697.8
54.4% hit
Average Volatility 691.13
35.6% hit 		692.76
0.0% hit 		692.56
17.2% hit 		698.69
36.8% hit 		703.06
13.6% hit 		698.17
36.0% hit 		704.33
29.2% hit 		703.22
39.6% hit
High Volatility 675.45
1.6% hit 		680.2
0.0% hit 		0.0
2.8% hit 		688.24
2.4% hit 		711.61
4.4% hit 		708.16
2.8% hit 		715.4
3.6% hit 		716.2
0.8% hit
current-mood - bearish (% overtraded = 47.65%, buy_quantity=144738, sell_quantity=213703)
latest volatility metrics - low-high 1.85% open-high 1.06% open-low 0.77%
previous volatility metrics - - low-high 0.93% open-high 0.58% open-low 0.35% open-close 0.49% high-close 0.09% low-close 0.84%
latest prices are - {open: 697.0, high: 704.4, low: 691.6, prev_close: 695.4 }
current price is last updated on
Industry: Misc
SBILIFE - 1817.0 (0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1800.29
46.4% hit 		1803.59
52.4% hit 		1801.13
17.6% hit 		1817.38
50.0% hit 		1815.61
15.2% hit 		1783.9
49.6% hit 		1811.82
44.0% hit 		1797.35
57.2% hit
Average Volatility 1786.05
31.2% hit 		1790.38
30.8% hit 		1791.62
13.2% hit 		1807.35
30.4% hit 		1824.31
13.2% hit 		1797.86
34.0% hit 		1823.32
30.8% hit 		1810.61
32.8% hit
High Volatility 1748.35
3.2% hit 		1742.94
3.2% hit 		1771.36
4.0% hit 		1773.56
4.0% hit 		1840.25
3.6% hit 		1825.22
2.4% hit 		1849.02
4.4% hit 		1859.89
3.2% hit

latest volatility metrics - low-high 2.46% open-high 0.8% open-low 1.62%
previous volatility metrics - - low-high 1.48% open-high 0.53% open-low 0.94% open-close 0.03% high-close 0.49% low-close 0.98%
latest prices are - {open: 1808.0, high: 1822.5, low: 1778.7, prev_close: 1809.5 }
current price is last updated on
Industry: Misc
PIDILITIND - 2906.9 (-0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2922.74
43.2% hit 		2915.62
47.6% hit 		2914.76
16.8% hit 		2933.35
43.6% hit 		0.0
14.0% hit 		2899.62
48.0% hit 		2938.85
46.8% hit 		2919.17
54.0% hit
Average Volatility 2901.56
31.6% hit 		2897.66
35.2% hit 		2902.37
17.2% hit 		2914.62
36.0% hit 		2947.58
12.8% hit 		2912.59
32.0% hit 		2954.84
28.8% hit 		2937.27
35.6% hit
High Volatility 2864.67
3.6% hit 		2850.15
2.8% hit 		2877.52
4.0% hit 		2877.6
4.0% hit 		0.0
3.6% hit 		2957.99
3.2% hit 		2997.55
2.0% hit 		2986.23
2.8% hit
current-mood - bullish (% overtraded = 36.4%, buy_quantity=16147, sell_quantity=11838)
latest volatility metrics - low-high 1.69% open-high 0.38% open-low 1.29%
previous volatility metrics - - low-high 0.99% open-high 0.3% open-low 0.68% open-close -0.04% high-close 0.34% low-close 0.65%
latest prices are - {open: 2930.8, high: 2942.0, low: 2893.0, prev_close: 2918.9 }
current price is last updated on
Industry: Misc
PETRONET - 308.0 (0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 305.95
44.0% hit 		305.62
51.2% hit 		306.17
20.0% hit 		307.6
54.8% hit 		308.78
16.0% hit 		306.19
53.2% hit 		307.71
49.2% hit 		308.23
56.4% hit
Average Volatility 303.5
34.8% hit 		302.7
33.6% hit 		303.45
16.8% hit 		305.12
32.0% hit 		310.27
12.0% hit 		308.43
32.4% hit 		309.76
28.4% hit 		311.2
35.2% hit
High Volatility 298.24
1.2% hit 		297.14
2.4% hit 		299.03
2.0% hit 		299.13
2.0% hit 		313.99
3.6% hit 		313.7
3.2% hit 		315.87
2.0% hit 		317.03
2.4% hit
current-mood - bearish (% overtraded = 42.01%, buy_quantity=116166, sell_quantity=164969)
latest volatility metrics - low-high 1.0% open-high 0.51% open-low 0.49%
previous volatility metrics - - low-high 1.71% open-high 1.2% open-low 0.49% open-close 1.05% high-close 0.15% low-close 1.56%
latest prices are - {open: 306.9, high: 308.45, low: 305.4, prev_close: 306.75 }
current price is last updated on
Industry: Misc
ALKEM - 4995.0 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4944.18
46.4% hit 		4990.64
49.6% hit 		4935.22
18.8% hit 		5017.46
52.0% hit 		0.0
16.0% hit 		4968.93
49.6% hit 		4970.0
43.6% hit 		4995.37
53.2% hit
Average Volatility 4902.06
32.4% hit 		4948.07
32.0% hit 		4904.34
14.4% hit 		4990.45
32.4% hit 		4984.03
14.4% hit 		4999.67
36.0% hit 		4996.48
31.6% hit 		5038.35
34.4% hit
High Volatility 4810.53
2.8% hit 		4876.84
2.8% hit 		4840.29
4.4% hit 		4913.92
3.2% hit 		0.0
2.8% hit 		5079.78
2.4% hit 		5052.42
4.0% hit 		5111.94
2.8% hit

latest volatility metrics - low-high 1.54% open-high 1.54% open-low 0.0%
previous volatility metrics - - low-high 0.91% open-high 0.67% open-low 0.24% open-close 0.07% high-close 0.6% low-close 0.3%
latest prices are - {open: 4955.0, high: 5031.3, low: 4955.0, prev_close: 4975.1 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1823.7 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1805.03
51.2% hit 		1820.87
50.4% hit 		1805.37
15.6% hit 		1838.29
56.4% hit 		1821.11
15.2% hit 		1811.09
51.2% hit 		1821.66
46.4% hit 		1826.54
56.0% hit
Average Volatility 1787.73
32.4% hit 		1795.89
33.6% hit 		1789.99
14.4% hit 		1822.57
31.6% hit 		1833.61
15.2% hit 		1832.01
36.8% hit 		1842.46
26.8% hit 		1851.94
35.2% hit
High Volatility 1747.21
2.8% hit 		1747.5
1.6% hit 		1766.08
4.0% hit 		1784.48
3.2% hit 		1870.56
1.6% hit 		1876.27
1.6% hit 		1888.32
2.4% hit 		1903.23
1.6% hit
current-mood - bearish (% overtraded = 155.43%, buy_quantity=8142, sell_quantity=20797)
latest volatility metrics - low-high 2.09% open-high 1.55% open-low 0.53%
previous volatility metrics - - low-high 3.21% open-high 0.0% open-low 3.11% open-close -2.28% high-close 2.28% low-close 0.87%
latest prices are - {open: 1814.5, high: 1842.7, low: 1804.9, prev_close: 1816.7 }
current price is last updated on
Industry: Misc
NMDC - 72.7 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 72.88
46.8% hit 		72.68
49.6% hit 		0.0
20.0% hit 		73.42
48.8% hit 		73.42
16.8% hit 		72.72
52.0% hit 		73.51
46.0% hit 		73.42
54.0% hit
Average Volatility 72.35
34.4% hit 		72.02
36.4% hit 		72.51
18.8% hit 		72.88
35.6% hit 		74.03
9.6% hit 		73.39
33.2% hit 		74.12
28.8% hit 		74.09
37.6% hit
High Volatility 70.73
2.0% hit 		70.44
1.6% hit 		0.0
1.6% hit 		71.21
2.4% hit 		75.32
4.0% hit 		74.8
3.2% hit 		75.55
4.0% hit 		75.75
1.6% hit
current-mood - bearish (% overtraded = 218.59%, buy_quantity=1278797, sell_quantity=4074057)
latest volatility metrics - low-high 1.52% open-high 0.68% open-low 0.82%
previous volatility metrics - - low-high 2.08% open-high 1.31% open-low 0.75% open-close 1.01% high-close 0.3% low-close 1.77%
latest prices are - {open: 73.1, high: 73.6, low: 72.5, prev_close: 72.98 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1351.8 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1357.59
46.0% hit 		1352.46
52.4% hit 		1355.75
22.4% hit 		1366.09
47.6% hit 		1368.55
14.8% hit 		1348.42
51.6% hit 		1364.83
50.8% hit 		1361.74
56.8% hit
Average Volatility 1343.52
33.2% hit 		1339.9
31.6% hit 		1343.86
18.8% hit 		1351.06
38.0% hit 		1376.11
12.8% hit 		1357.55
33.6% hit 		1374.94
30.8% hit 		1374.51
33.2% hit
High Volatility 1316.46
2.0% hit 		1313.76
1.6% hit 		1321.63
3.2% hit 		1319.89
3.2% hit 		1402.34
2.4% hit 		1389.33
3.6% hit 		1406.59
2.0% hit 		1401.86
1.6% hit
current-mood - bearish (% overtraded = 41.6%, buy_quantity=17412, sell_quantity=24655)
latest volatility metrics - low-high 1.81% open-high 0.63% open-low 1.15%
previous volatility metrics - - low-high 1.48% open-high 1.25% open-low 0.23% open-close 1.0% high-close 0.25% low-close 1.23%
latest prices are - {open: 1360.7, high: 1369.3, low: 1345.0, prev_close: 1357.0 }
current price is last updated on
Industry: Misc
INDUSINDBK - 847.9 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 852.29
46.8% hit 		849.23
53.2% hit 		848.86
18.8% hit 		858.2
48.0% hit 		857.38
17.2% hit 		846.95
50.0% hit 		858.72
44.8% hit 		856.51
56.4% hit
Average Volatility 839.22
32.0% hit 		835.48
35.2% hit 		838.44
15.6% hit 		846.51
40.0% hit 		862.97
15.6% hit 		856.29
34.8% hit 		866.9
30.4% hit 		870.61
37.6% hit
High Volatility 801.03
2.4% hit 		794.84
1.6% hit 		804.38
2.0% hit 		805.99
1.6% hit 		878.92
2.0% hit 		889.84
2.4% hit 		893.23
3.2% hit 		915.12
1.6% hit

latest volatility metrics - low-high 1.87% open-high 0.65% open-low 1.2%
previous volatility metrics - - low-high 1.45% open-high 0.59% open-low 0.85% open-close 0.25% high-close 0.33% low-close 1.11%
latest prices are - {open: 855.25, high: 860.8, low: 845.0, prev_close: 851.15 }
current price is last updated on
Industry: Misc
UPL - 724.8 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 723.69
48.4% hit 		721.4
46.8% hit 		722.0
17.2% hit 		728.49
52.4% hit 		730.21
13.6% hit 		721.02
48.8% hit 		728.48
44.4% hit 		727.76
52.0% hit
Average Volatility 718.49
30.0% hit 		711.35
37.6% hit 		718.3
15.6% hit 		723.42
30.8% hit 		740.14
18.0% hit 		731.22
35.2% hit 		739.05
31.6% hit 		738.05
38.8% hit
High Volatility 702.21
3.2% hit 		690.06
2.4% hit 		707.3
2.8% hit 		709.59
4.0% hit 		757.57
3.6% hit 		754.61
2.8% hit 		763.52
3.2% hit 		760.82
2.4% hit
current-mood - bearish (% overtraded = 9.05%, buy_quantity=120576, sell_quantity=131484)
latest volatility metrics - low-high 1.64% open-high 0.62% open-low 1.01%
previous volatility metrics - - low-high 1.57% open-high 0.44% open-low 1.11% open-close 0.1% high-close 0.34% low-close 1.23%
latest prices are - {open: 726.0, high: 730.5, low: 718.7, prev_close: 727.35 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 91.7 (0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 91.03
50.8% hit 		91.26
49.6% hit 		90.89
22.0% hit 		91.95
54.0% hit 		91.57
14.0% hit 		91.39
50.8% hit 		91.49
42.8% hit 		92.22
54.0% hit
Average Volatility 90.1
29.2% hit 		90.31
34.0% hit 		90.16
16.8% hit 		91.13
32.8% hit 		92.21
12.8% hit 		92.07
34.8% hit 		92.44
32.8% hit 		93.19
34.8% hit
High Volatility 88.11
2.0% hit 		88.28
2.4% hit 		88.73
2.4% hit 		89.06
2.8% hit 		93.35
3.2% hit 		93.65
2.0% hit 		94.36
2.8% hit 		95.33
2.4% hit
current-mood - bearish (% overtraded = 66.79%, buy_quantity=539421, sell_quantity=899720)
latest volatility metrics - low-high 1.32% open-high 1.14% open-low 0.18%
previous volatility metrics - - low-high 1.82% open-high 0.21% open-low 1.59% open-close -0.74% high-close 0.94% low-close 0.86%
latest prices are - {open: 91.3, high: 92.34, low: 91.14, prev_close: 91.38 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1937.2 (-0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1936.25
43.6% hit 		1954.18
53.6% hit 		1934.88
19.6% hit 		1966.14
49.6% hit 		1952.83
19.2% hit 		1940.05
50.8% hit 		1957.17
44.0% hit 		1949.75
58.0% hit
Average Volatility 1923.0
32.0% hit 		1939.16
31.2% hit 		1926.35
11.2% hit 		1956.03
33.2% hit 		1962.46
10.0% hit 		1953.15
31.6% hit 		1966.38
28.8% hit 		1964.85
33.2% hit
High Volatility 1891.61
2.0% hit 		1907.09
2.4% hit 		1898.87
4.4% hit 		1922.57
3.2% hit 		1984.14
3.6% hit 		1984.15
4.0% hit 		1992.76
2.8% hit 		1997.89
2.4% hit
current-mood - bearish (% overtraded = 30.69%, buy_quantity=73454, sell_quantity=95997)
latest volatility metrics - low-high 1.9% open-high 1.37% open-low 0.52%
previous volatility metrics - - low-high 2.19% open-high 1.51% open-low 0.66% open-close 1.24% high-close 0.27% low-close 1.91%
latest prices are - {open: 1943.8, high: 1970.4, low: 1933.7, prev_close: 1943.8 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 5070.0 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5038.5
44.4% hit 		5111.5
51.6% hit 		5043.09
18.4% hit 		5166.74
51.2% hit 		5080.97
14.8% hit 		5048.29
51.6% hit 		5071.03
46.4% hit 		5099.02
56.0% hit
Average Volatility 4980.26
32.8% hit 		5036.0
32.4% hit 		4994.14
15.2% hit 		5115.5
34.0% hit 		5134.88
16.4% hit 		5112.54
33.2% hit 		5139.98
33.6% hit 		5175.47
34.0% hit
High Volatility 4848.98
2.8% hit 		4915.68
2.8% hit 		4891.02
4.0% hit 		4989.46
4.8% hit 		5213.86
3.6% hit 		5242.55
4.0% hit 		5272.04
2.0% hit 		5302.15
2.8% hit
current-mood - bearish (% overtraded = 302.51%, buy_quantity=4587, sell_quantity=18463)
latest volatility metrics - low-high 2.95% open-high 2.37% open-low 0.56%
previous volatility metrics - - low-high 2.97% open-high 1.67% open-low 1.26% open-close 1.39% high-close 0.27% low-close 2.69%
latest prices are - {open: 5060.0, high: 5180.0, low: 5031.6, prev_close: 5053.3 }
current price is last updated on
Industry: Misc
TVSMOTOR - 2794.0 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2804.8
45.6% hit 		2800.16
46.4% hit 		2812.4
18.8% hit 		2811.88
48.0% hit 		0.0
12.0% hit 		2788.1
50.0% hit 		2826.03
42.4% hit 		2809.66
50.8% hit
Average Volatility 2783.15
32.8% hit 		2772.2
37.6% hit 		2790.49
16.0% hit 		2790.64
36.8% hit 		2842.47
18.4% hit 		2803.75
36.4% hit 		2846.72
30.0% hit 		2838.0
39.2% hit
High Volatility 2734.31
3.2% hit 		2720.01
2.8% hit 		2752.32
4.0% hit 		2749.53
1.6% hit 		0.0
2.4% hit 		2847.83
2.0% hit 		2910.03
3.2% hit 		2892.45
2.8% hit
current-mood - bearish (% overtraded = 13.66%, buy_quantity=21720, sell_quantity=24686)
latest volatility metrics - low-high 1.65% open-high 0.33% open-low 1.31%
previous volatility metrics - - low-high 1.52% open-high 0.93% open-low 0.58% open-close -0.24% high-close 1.16% low-close 0.34%
latest prices are - {open: 2818.8, high: 2828.0, low: 2782.0, prev_close: 2802.6 }
current price is last updated on
Industry: Misc
WIPRO - 262.2 (0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 260.83
49.2% hit 		260.46
50.0% hit 		261.02
18.4% hit 		262.09
44.8% hit 		262.97
15.2% hit 		260.96
49.2% hit 		262.97
44.8% hit 		263.18
54.4% hit
Average Volatility 258.49
28.4% hit 		258.13
33.6% hit 		258.98
16.8% hit 		259.9
38.4% hit 		264.29
12.0% hit 		262.55
29.2% hit 		264.74
28.0% hit 		265.57
35.2% hit
High Volatility 253.64
3.2% hit 		253.44
3.6% hit 		254.71
2.8% hit 		255.9
3.2% hit 		268.06
4.0% hit 		267.96
4.0% hit 		269.5
4.4% hit 		270.48
3.6% hit
current-mood - bearish (% overtraded = 133.5%, buy_quantity=357896, sell_quantity=835685)
latest volatility metrics - low-high 1.21% open-high 0.53% open-low 0.67%
previous volatility metrics - - low-high 1.39% open-high 0.58% open-low 0.81% open-close 0.44% high-close 0.13% low-close 1.26%
latest prices are - {open: 262.0, high: 263.4, low: 260.25, prev_close: 261.4 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1551.4 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1554.32
45.6% hit 		1544.36
0.0% hit 		1552.61
22.0% hit 		1560.13
50.4% hit 		1562.67
14.0% hit 		1548.24
52.4% hit 		1563.53
48.8% hit 		1563.84
52.0% hit
Average Volatility 1535.82
37.2% hit 		1526.78
0.0% hit 		1540.77
22.0% hit 		1547.74
36.4% hit 		1575.77
14.8% hit 		1565.68
34.4% hit 		1575.82
27.2% hit 		1581.84
37.2% hit
High Volatility 1501.88
2.4% hit 		1479.65
0.0% hit 		1518.52
2.8% hit 		1516.92
2.8% hit 		1600.64
2.4% hit 		1620.43
2.8% hit 		1613.86
2.8% hit 		1632.23
3.2% hit

latest volatility metrics - low-high 1.3% open-high 0.39% open-low 0.89%
previous volatility metrics - - low-high 1.28% open-high 1.03% open-low 0.25% open-close 0.39% high-close 0.63% low-close 0.65%
latest prices are - {open: 1558.0, high: 1564.1, low: 1544.1, prev_close: 1556.1 }
current price is last updated on
Industry: Misc
PEL - 1303.5 (-0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1306.46
43.6% hit 		1308.13
50.4% hit 		1305.2
17.6% hit 		1326.35
48.0% hit 		1325.98
18.4% hit 		1295.41
50.8% hit 		1318.01
48.0% hit 		1310.68
55.2% hit
Average Volatility 1291.64
32.8% hit 		1289.75
32.8% hit 		1296.24
16.0% hit 		1312.93
39.2% hit 		1341.0
16.0% hit 		1313.18
33.6% hit 		1336.65
32.4% hit 		1329.35
33.6% hit
High Volatility 1260.59
2.8% hit 		1244.5
4.4% hit 		1275.08
2.4% hit 		1283.91
4.0% hit 		1375.79
3.6% hit 		1371.42
5.6% hit 		1381.77
4.0% hit 		1377.69
4.4% hit
current-mood - bearish (% overtraded = 69.01%, buy_quantity=26816, sell_quantity=45322)
latest volatility metrics - low-high 3.03% open-high 1.16% open-low 1.81%
previous volatility metrics - - low-high 4.0% open-high 2.01% open-low 1.92% open-close 1.79% high-close 0.21% low-close 3.78%
latest prices are - {open: 1313.8, high: 1329.1, low: 1290.0, prev_close: 1307.2 }
current price is last updated on
Industry: Misc
LTTS - 4301.0 (-0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4285.11
44.4% hit 		4274.55
0.0% hit 		4297.64
18.8% hit 		4308.05
48.4% hit 		4345.45
11.2% hit 		4306.39
51.6% hit 		4325.19
46.0% hit 		4340.23
54.0% hit
Average Volatility 4249.99
33.2% hit 		4225.93
0.0% hit 		4272.35
15.2% hit 		4269.29
33.2% hit 		4377.85
12.0% hit 		4339.07
31.2% hit 		4366.47
27.2% hit 		4390.17
36.4% hit
High Volatility 4184.18
2.8% hit 		4136.78
0.0% hit 		4222.51
4.0% hit 		4212.54
6.0% hit 		4445.79
4.4% hit 		4435.97
4.4% hit 		4493.38
4.8% hit 		4484.78
3.6% hit
current-mood - bearish (% overtraded = 214.14%, buy_quantity=4638, sell_quantity=14570)
latest volatility metrics - low-high 0.81% open-high 0.29% open-low 0.51%
previous volatility metrics - - low-high 1.24% open-high 0.18% open-low 1.04% open-close -0.39% high-close 0.58% low-close 0.65%
latest prices are - {open: 4312.0, high: 4324.6, low: 4290.0, prev_close: 4312.8 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 72.89 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 72.36
44.4% hit 		72.3
52.0% hit 		72.45
24.4% hit 		72.81
51.2% hit 		73.2
14.4% hit 		72.49
54.4% hit 		72.85
44.4% hit 		73.07
55.2% hit
Average Volatility 71.8
34.0% hit 		71.5
33.6% hit 		71.9
14.8% hit 		72.25
34.8% hit 		73.73
13.2% hit 		73.11
29.2% hit 		73.51
30.8% hit 		73.89
35.6% hit
High Volatility 70.38
2.8% hit 		69.35
2.4% hit 		70.93
4.4% hit 		70.83
2.8% hit 		75.82
2.0% hit 		75.78
2.4% hit 		76.24
2.8% hit 		76.18
2.4% hit

latest volatility metrics - low-high 0.98% open-high 0.48% open-low 0.5%
previous volatility metrics - - low-high 1.91% open-high 0.84% open-low 1.05% open-close 0.15% high-close 0.68% low-close 1.21%
latest prices are - {open: 72.69, high: 73.04, low: 72.33, prev_close: 72.7 }
current price is last updated on
Industry: Misc
POWERGRID - 298.55 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 298.7
46.8% hit 		298.92
52.8% hit 		299.05
19.2% hit 		300.54
48.4% hit 		300.55
16.0% hit 		297.13
48.4% hit 		300.49
43.2% hit 		298.91
57.2% hit
Average Volatility 297.09
30.4% hit 		296.25
34.0% hit 		297.27
15.2% hit 		298.18
35.6% hit 		302.43
14.8% hit 		299.12
34.4% hit 		302.53
32.0% hit 		301.6
35.2% hit
High Volatility 292.97
3.2% hit 		291.07
2.0% hit 		293.89
2.4% hit 		292.19
2.8% hit 		305.13
3.6% hit 		303.2
2.8% hit 		307.01
2.8% hit 		306.98
2.0% hit
current-mood - bearish (% overtraded = 335.79%, buy_quantity=206502, sell_quantity=899918)
latest volatility metrics - low-high 1.64% open-high 0.5% open-low 1.12%
previous volatility metrics - - low-high 0.86% open-high 0.27% open-low 0.59% open-close 0.13% high-close 0.13% low-close 0.72%
latest prices are - {open: 299.85, high: 301.35, low: 296.5, prev_close: 299.25 }
current price is last updated on
Industry: Misc
ADANIENT - 2608.4 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2609.26
48.0% hit 		2596.82
55.6% hit 		2604.29
20.4% hit 		2618.8
53.6% hit 		2624.17
13.6% hit 		2600.81
54.4% hit 		2626.09
41.2% hit 		2622.36
60.8% hit
Average Volatility 2591.07
33.6% hit 		2574.65
31.6% hit 		2586.83
20.4% hit 		2596.52
34.4% hit 		2639.91
11.2% hit 		2617.7
30.4% hit 		2646.31
29.6% hit 		2644.94
32.4% hit
High Volatility 2541.04
1.2% hit 		2510.87
1.2% hit 		2551.99
1.2% hit 		2555.94
0.8% hit 		2691.06
2.8% hit 		2682.04
2.0% hit 		2723.77
3.6% hit 		2712.12
1.2% hit

latest volatility metrics - low-high 1.13% open-high 0.34% open-low 0.78%
previous volatility metrics - - low-high 1.25% open-high 0.97% open-low 0.28% open-close 0.53% high-close 0.43% low-close 0.81%
latest prices are - {open: 2615.4, high: 2624.2, low: 2595.0, prev_close: 2614.5 }
current price is last updated on
Industry: Misc
TBOTEK - 1440.0 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1427.3
45.6% hit 		1429.15
46.4% hit 		1432.06
22.4% hit 		1448.18
48.8% hit 		1444.33
11.2% hit 		1437.95
60.0% hit 		1446.88
50.0% hit 		1455.27
52.0% hit
Average Volatility 1411.26
38.0% hit 		1403.69
37.2% hit 		1418.72
19.6% hit 		1428.33
38.8% hit 		1464.5
13.2% hit 		1456.9
30.8% hit 		1470.83
24.8% hit 		1481.66
38.4% hit
High Volatility 1379.03
2.0% hit 		1339.48
2.8% hit 		1388.98
4.4% hit 		1370.41
4.4% hit 		1522.81
2.8% hit 		1521.07
2.4% hit 		1552.23
3.6% hit 		1552.69
2.8% hit
current-mood - bearish (% overtraded = 44.5%, buy_quantity=10350, sell_quantity=14956)
latest volatility metrics - low-high 1.71% open-high 1.21% open-low 0.49%
previous volatility metrics - - low-high 3.16% open-high 1.67% open-low 1.44% open-close 0.65% high-close 1.01% low-close 2.12%
latest prices are - {open: 1437.0, high: 1454.4, low: 1430.0, prev_close: 1443.3 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1922.8 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1927.79
45.6% hit 		1933.16
52.8% hit 		1927.33
18.4% hit 		1939.57
52.0% hit 		0.0
12.8% hit 		1919.15
50.0% hit 		1940.61
46.4% hit 		1926.62
57.2% hit
Average Volatility 1913.08
32.8% hit 		1913.12
33.6% hit 		1914.96
16.0% hit 		1926.68
34.4% hit 		1949.05
12.0% hit 		1928.69
35.2% hit 		1951.58
31.6% hit 		1946.79
34.8% hit
High Volatility 1875.9
2.8% hit 		1871.34
2.0% hit 		1887.59
3.2% hit 		1884.73
3.6% hit 		0.0
3.2% hit 		1955.89
3.2% hit 		1981.52
2.0% hit 		1990.26
2.0% hit
current-mood - bearish (% overtraded = 98.69%, buy_quantity=10475, sell_quantity=20813)
latest volatility metrics - low-high 1.67% open-high 0.56% open-low 1.09%
previous volatility metrics - - low-high 0.96% open-high 0.53% open-low 0.42% open-close -0.04% high-close 0.57% low-close 0.38%
latest prices are - {open: 1935.0, high: 1945.9, low: 1914.0, prev_close: 1927.0 }
current price is last updated on
Industry: Misc
BIOCON - 397.8 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 395.95
44.4% hit 		398.83
46.4% hit 		394.19
16.4% hit 		403.34
50.0% hit 		398.05
16.8% hit 		397.02
52.8% hit 		398.55
44.8% hit 		401.73
50.8% hit
Average Volatility 391.45
32.4% hit 		394.66
39.2% hit 		391.24
18.0% hit 		399.64
33.6% hit 		403.05
13.6% hit 		401.2
33.2% hit 		404.02
29.2% hit 		405.98
40.4% hit
High Volatility 383.5
2.8% hit 		387.09
2.4% hit 		385.51
4.0% hit 		391.93
5.2% hit 		411.15
3.6% hit 		411.15
3.6% hit 		413.13
3.6% hit 		413.92
2.4% hit
current-mood - bearish (% overtraded = 219.73%, buy_quantity=207723, sell_quantity=664153)
latest volatility metrics - low-high 2.12% open-high 1.94% open-low 0.18%
previous volatility metrics - - low-high 3.59% open-high 3.59% open-low 0.0% open-close 3.21% high-close 0.36% low-close 3.21%
latest prices are - {open: 396.8, high: 404.5, low: 396.1, prev_close: 396.95 }
current price is last updated on
Industry: Misc
DABUR - 512.8 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 514.86
47.2% hit 		512.55
51.2% hit 		515.64
20.0% hit 		515.6
45.2% hit 		0.0
15.2% hit 		512.14
50.8% hit 		517.95
43.6% hit 		515.33
56.4% hit
Average Volatility 512.07
31.2% hit 		509.22
33.6% hit 		512.99
12.8% hit 		512.88
34.8% hit 		520.32
14.8% hit 		515.2
31.2% hit 		520.7
28.0% hit 		518.7
34.0% hit
High Volatility 506.5
2.4% hit 		499.8
2.8% hit 		508.07
3.2% hit 		505.81
3.6% hit 		0.0
1.6% hit 		523.41
2.8% hit 		528.13
2.8% hit 		528.48
2.8% hit
current-mood - bullish (% overtraded = 44.94%, buy_quantity=73258, sell_quantity=50544)
latest volatility metrics - low-high 1.15% open-high 0.0% open-low 1.14%
previous volatility metrics - - low-high 1.5% open-high 0.14% open-low 1.33% open-close -0.75% high-close 0.9% low-close 0.59%
latest prices are - {open: 516.9, high: 516.9, low: 511.0, prev_close: 513.85 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1035.9 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1034.71
44.0% hit 		1037.78
48.4% hit 		1035.16
16.8% hit 		1045.8
45.6% hit 		1041.9
16.0% hit 		1033.91
51.2% hit 		1041.47
44.8% hit 		1042.75
54.0% hit
Average Volatility 1025.38
34.8% hit 		1027.29
36.4% hit 		1028.59
18.4% hit 		1037.0
40.4% hit 		1047.73
14.4% hit 		1042.0
29.6% hit 		1049.02
29.6% hit 		1053.4
37.6% hit
High Volatility 994.12
3.2% hit 		996.71
2.0% hit 		1012.41
2.8% hit 		1015.44
2.0% hit 		1063.45
4.4% hit 		1063.85
3.6% hit 		1071.09
4.0% hit 		1085.72
2.0% hit
current-mood - bearish (% overtraded = 148.92%, buy_quantity=55080, sell_quantity=137104)
latest volatility metrics - low-high 1.65% open-high 0.94% open-low 0.69%
previous volatility metrics - - low-high 1.25% open-high 0.37% open-low 0.87% open-close -0.02% high-close 0.39% low-close 0.86%
latest prices are - {open: 1039.0, high: 1048.8, low: 1031.8, prev_close: 1033.8 }
current price is last updated on
Industry: Misc
LT - 3477.9 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3470.41
43.6% hit 		3468.62
48.4% hit 		3469.39
20.4% hit 		3475.37
44.4% hit 		3493.62
12.4% hit 		3469.66
48.0% hit 		3493.23
40.8% hit 		3485.73
53.6% hit
Average Volatility 3449.46
34.8% hit 		3441.03
36.8% hit 		3452.81
18.0% hit 		3457.18
37.6% hit 		3511.71
12.4% hit 		3488.06
29.2% hit 		3511.53
28.4% hit 		3513.68
38.0% hit
High Volatility 3406.23
2.0% hit 		3390.53
1.6% hit 		3419.1
3.2% hit 		3416.63
2.0% hit 		3547.02
4.8% hit 		3538.98
4.4% hit 		3565.95
4.8% hit 		3566.01
1.6% hit
current-mood - bearish (% overtraded = 47.77%, buy_quantity=43616, sell_quantity=64452)
latest volatility metrics - low-high 0.94% open-high 0.24% open-low 0.69%
previous volatility metrics - - low-high 0.91% open-high 0.4% open-low 0.51% open-close 0.25% high-close 0.15% low-close 0.76%
latest prices are - {open: 3484.9, high: 3493.4, low: 3461.0, prev_close: 3484.9 }
current price is last updated on
Industry: Misc
AEGISLOG - 752.0 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 752.87
51.6% hit 		746.54
0.0% hit 		750.75
25.2% hit 		753.66
56.8% hit 		756.65
15.2% hit 		748.98
60.8% hit 		756.93
52.8% hit 		756.02
57.6% hit
Average Volatility 742.71
28.0% hit 		734.35
0.0% hit 		743.55
14.0% hit 		743.96
29.2% hit 		764.39
10.8% hit 		756.68
27.2% hit 		766.05
23.6% hit 		768.57
30.4% hit
High Volatility 714.39
4.0% hit 		695.92
0.0% hit 		721.62
4.8% hit 		711.6
5.2% hit 		787.32
3.2% hit 		788.14
3.2% hit 		802.22
3.6% hit 		811.0
2.8% hit
current-mood - bearish (% overtraded = 241.17%, buy_quantity=27756, sell_quantity=94695)
latest volatility metrics - low-high 1.14% open-high 0.07% open-low 1.06%
previous volatility metrics - - low-high 1.21% open-high 0.89% open-low 0.31% open-close 0.22% high-close 0.67% low-close 0.53%
latest prices are - {open: 755.0, high: 755.55, low: 747.0, prev_close: 753.45 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 458.8 (0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 456.56
42.0% hit 		459.7
47.2% hit 		456.27
16.8% hit 		464.54
49.2% hit 		461.27
14.0% hit 		456.65
56.8% hit 		458.9
51.6% hit 		461.45
52.4% hit
Average Volatility 452.66
35.2% hit 		454.8
34.8% hit 		453.52
19.2% hit 		459.33
32.8% hit 		464.79
12.8% hit 		460.39
30.0% hit 		463.61
28.8% hit 		466.43
36.0% hit
High Volatility 445.65
4.0% hit 		443.34
2.8% hit 		448.77
4.0% hit 		449.78
6.0% hit 		472.72
3.2% hit 		472.0
3.2% hit 		479.68
2.4% hit 		478.48
2.8% hit
current-mood - bearish (% overtraded = 432.19%, buy_quantity=36505, sell_quantity=194276)
latest volatility metrics - low-high 2.15% open-high 1.65% open-low 0.49%
previous volatility metrics - - low-high 2.31% open-high 1.59% open-low 0.7% open-close 1.38% high-close 0.21% low-close 2.1%
latest prices are - {open: 457.95, high: 465.5, low: 455.7, prev_close: 457.95 }
current price is last updated on
Industry: Misc
HINDPETRO - 435.25 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 433.61
52.0% hit 		430.96
51.6% hit 		434.12
19.2% hit 		435.82
52.0% hit 		437.54
16.4% hit 		433.46
51.6% hit 		436.7
41.2% hit 		438.46
55.6% hit
Average Volatility 429.04
31.2% hit 		426.54
34.0% hit 		429.7
17.2% hit 		430.92
33.6% hit 		441.7
16.0% hit 		437.15
35.2% hit 		440.57
32.4% hit 		443.01
35.6% hit
High Volatility 420.21
3.2% hit 		415.97
3.2% hit 		422.6
2.0% hit 		420.88
3.6% hit 		449.6
2.8% hit 		448.78
2.8% hit 		451.71
2.8% hit 		454.27
3.2% hit
current-mood - bearish (% overtraded = 28.79%, buy_quantity=179132, sell_quantity=230704)
latest volatility metrics - low-high 1.06% open-high 0.39% open-low 0.67%
previous volatility metrics - - low-high 1.79% open-high 1.28% open-low 0.5% open-close 0.93% high-close 0.34% low-close 1.44%
latest prices are - {open: 435.3, high: 437.0, low: 432.4, prev_close: 434.5 }
current price is last updated on
Industry: Misc
NATIONALUM - 198.43 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 197.57
42.8% hit 		197.53
50.4% hit 		196.97
16.4% hit 		199.26
52.0% hit 		198.6
18.4% hit 		197.15
48.0% hit 		198.78
44.0% hit 		199.0
55.2% hit
Average Volatility 195.82
35.2% hit 		195.49
35.2% hit 		195.49
20.4% hit 		197.67
36.4% hit 		200.37
13.6% hit 		198.82
35.2% hit 		200.88
30.0% hit 		201.07
36.0% hit
High Volatility 191.72
1.6% hit 		191.54
1.6% hit 		192.77
1.2% hit 		193.62
1.2% hit 		204.01
3.6% hit 		203.35
4.0% hit 		204.91
2.8% hit 		205.23
1.6% hit
current-mood - bearish (% overtraded = 255.04%, buy_quantity=401785, sell_quantity=1426505)
latest volatility metrics - low-high 1.76% open-high 0.96% open-low 0.78%
previous volatility metrics - - low-high 1.58% open-high 0.84% open-low 0.72% open-close 0.3% high-close 0.54% low-close 1.03%
latest prices are - {open: 198.09, high: 200.0, low: 196.54, prev_close: 198.09 }
current price is last updated on
Industry: Misc
GRANULES - 476.65 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 474.59
46.8% hit 		478.71
50.4% hit 		474.6
17.2% hit 		483.01
51.6% hit 		0.0
16.4% hit 		475.4
52.4% hit 		477.16
41.6% hit 		481.22
54.8% hit
Average Volatility 467.77
32.8% hit 		473.15
36.8% hit 		468.94
18.0% hit 		477.62
36.8% hit 		480.53
13.6% hit 		478.83
32.4% hit 		481.25
28.8% hit 		486.88
38.8% hit
High Volatility 454.48
2.0% hit 		460.93
1.2% hit 		456.2
2.4% hit 		463.86
2.0% hit 		0.0
5.6% hit 		489.8
6.0% hit 		492.9
6.0% hit 		499.79
1.2% hit

latest volatility metrics - low-high 2.38% open-high 2.03% open-low 0.35%
previous volatility metrics - - low-high 1.59% open-high 0.13% open-low 1.44% open-close -0.75% high-close 0.87% low-close 0.7%
latest prices are - {open: 476.0, high: 485.65, low: 474.35, prev_close: 475.85 }
current price is last updated on
Industry: Misc
ASHOKLEY - 124.8 (0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 124.03
48.8% hit 		124.19
48.8% hit 		123.85
16.0% hit 		125.16
52.0% hit 		125.07
15.2% hit 		124.6
49.6% hit 		125.08
46.0% hit 		125.61
52.4% hit
Average Volatility 123.14
33.6% hit 		123.03
36.0% hit 		123.24
18.4% hit 		124.24
33.2% hit 		126.04
14.8% hit 		125.67
35.6% hit 		125.93
28.8% hit 		126.79
38.0% hit
High Volatility 121.45
1.6% hit 		120.64
1.6% hit 		122.08
2.0% hit 		122.13
2.4% hit 		127.89
2.4% hit 		128.73
2.0% hit 		128.3
3.2% hit 		129.31
1.6% hit

latest volatility metrics - low-high 0.88% open-high 0.68% open-low 0.2%
previous volatility metrics - - low-high 1.54% open-high 0.73% open-low 0.81% open-close 0.44% high-close 0.28% low-close 1.26%
latest prices are - {open: 124.6, high: 125.45, low: 124.35, prev_close: 124.6 }
current price is last updated on
Industry: Misc
UBL - 2019.9 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2010.23
47.6% hit 		2011.83
49.6% hit 		2002.07
19.6% hit 		2030.88
52.0% hit 		2020.18
12.8% hit 		2020.53
56.4% hit 		2021.22
38.0% hit 		2034.87
53.6% hit
Average Volatility 1984.24
30.4% hit 		1987.32
34.0% hit 		1980.59
16.4% hit 		2006.37
35.2% hit 		2034.38
13.6% hit 		2031.05
32.0% hit 		2039.25
27.2% hit 		2059.96
36.4% hit
High Volatility 1921.92
3.6% hit 		1918.41
2.8% hit 		1940.67
3.2% hit 		1939.61
4.0% hit 		2061.21
2.4% hit 		2068.96
2.4% hit 		2078.53
3.6% hit 		2133.96
2.8% hit
current-mood - bearish (% overtraded = 345.22%, buy_quantity=5606, sell_quantity=24959)
latest volatility metrics - low-high 1.16% open-high 0.99% open-low 0.16%
previous volatility metrics - - low-high 5.44% open-high 0.96% open-low 4.24% open-close -3.49% high-close 4.41% low-close 0.78%
latest prices are - {open: 2015.0, high: 2035.0, low: 2011.7, prev_close: 2016.9 }
current price is last updated on
Industry: Misc
BOSCHLTD - 37925.0 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 37807.43
44.0% hit 		37914.2
54.8% hit 		37857.17
18.0% hit 		38270.35
47.6% hit 		38135.31
14.8% hit 		37911.59
48.8% hit 		38156.37
46.8% hit 		38259.78
59.6% hit
Average Volatility 37516.59
35.2% hit 		37517.47
30.0% hit 		37569.68
17.2% hit 		37951.76
33.6% hit 		38427.42
14.0% hit 		38265.67
35.2% hit 		38500.7
30.4% hit 		38664.36
31.6% hit
High Volatility 36796.26
2.8% hit 		36299.51
2.4% hit 		37135.7
2.8% hit 		37428.58
4.0% hit 		39354.71
3.2% hit 		39379.83
3.2% hit 		39772.64
4.0% hit 		39961.67
2.4% hit
current-mood - bearish (% overtraded = 62.45%, buy_quantity=1406, sell_quantity=2284)
latest volatility metrics - low-high 1.39% open-high 0.97% open-low 0.41%
previous volatility metrics - - low-high 1.45% open-high 0.69% open-low 0.75% open-close 0.48% high-close 0.21% low-close 1.24%
latest prices are - {open: 37980.0, high: 38350.0, low: 37825.0, prev_close: 37980.0 }
current price is last updated on
Industry: Misc
SJVN - 98.64 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 98.44
44.0% hit 		98.26
52.8% hit 		98.56
24.4% hit 		98.94
46.8% hit 		0.0
16.8% hit 		97.99
53.2% hit 		99.16
50.0% hit 		98.73
57.2% hit
Average Volatility 97.6
32.8% hit 		97.1
31.6% hit 		97.83
18.4% hit 		98.1
39.2% hit 		99.58
10.0% hit 		98.71
30.8% hit 		99.9
25.6% hit 		99.92
33.2% hit
High Volatility 95.67
2.4% hit 		95.06
2.0% hit 		96.68
3.2% hit 		96.56
2.8% hit 		0.0
4.4% hit 		100.74
3.6% hit 		102.3
4.4% hit 		102.05
2.0% hit
current-mood - bearish (% overtraded = 175.83%, buy_quantity=449690, sell_quantity=1240387)
latest volatility metrics - low-high 1.64% open-high 0.53% open-low 1.09%
previous volatility metrics - - low-high 1.18% open-high 0.61% open-low 0.57% open-close -0.22% high-close 0.82% low-close 0.35%
latest prices are - {open: 98.78, high: 99.3, low: 97.7, prev_close: 98.78 }
current price is last updated on
Industry: Misc
TITAN - 3476.3 (0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3454.2
50.8% hit 		3458.54
52.4% hit 		3445.53
15.2% hit 		3481.31
48.4% hit 		3480.33
18.0% hit 		3467.95
52.0% hit 		3476.24
48.0% hit 		3489.26
56.0% hit
Average Volatility 3434.52
30.0% hit 		3432.99
32.4% hit 		3428.83
13.6% hit 		3461.78
33.2% hit 		3500.23
14.0% hit 		3493.58
30.8% hit 		3501.14
28.8% hit 		3515.22
34.8% hit
High Volatility 3360.03
2.8% hit 		3359.61
2.8% hit 		3369.24
3.2% hit 		3389.3
4.0% hit 		3558.8
2.8% hit 		3564.01
2.8% hit 		3571.13
3.6% hit 		3592.01
2.8% hit
current-mood - bearish (% overtraded = 308.55%, buy_quantity=23580, sell_quantity=96335)
latest volatility metrics - low-high 0.92% open-high 0.65% open-low 0.27%
previous volatility metrics - - low-high 1.1% open-high 0.27% open-low 0.82% open-close -0.03% high-close 0.3% low-close 0.8%
latest prices are - {open: 3467.4, high: 3489.8, low: 3458.0, prev_close: 3471.4 }
current price is last updated on
Industry: Misc
ONGC - 245.25 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 244.67
46.8% hit 		244.45
54.4% hit 		244.76
22.0% hit 		245.56
45.2% hit 		246.35
15.2% hit 		244.32
48.4% hit 		246.34
46.8% hit 		245.51
60.0% hit
Average Volatility 243.41
34.0% hit 		242.67
28.8% hit 		243.74
21.2% hit 		244.31
37.6% hit 		247.41
8.4% hit 		245.66
32.0% hit 		247.59
24.4% hit 		247.31
29.2% hit
High Volatility 240.0
2.0% hit 		239.26
3.2% hit 		241.11
1.2% hit 		241.04
2.8% hit 		249.77
3.6% hit 		249.07
4.4% hit 		251.04
4.0% hit 		250.83
3.2% hit
current-mood - bearish (% overtraded = 163.43%, buy_quantity=359801, sell_quantity=947820)
latest volatility metrics - low-high 1.0% open-high 0.26% open-low 0.73%
previous volatility metrics - - low-high 1.2% open-high 0.49% open-low 0.71% open-close -0.18% high-close 0.67% low-close 0.53%
latest prices are - {open: 245.56, high: 246.2, low: 243.76, prev_close: 245.55 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1116.2 (-0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1114.68
44.4% hit 		1116.32
51.6% hit 		1112.45
20.4% hit 		1124.12
46.8% hit 		1127.31
15.6% hit 		1114.5
48.8% hit 		1122.96
42.0% hit 		1125.43
55.2% hit
Average Volatility 1100.69
33.2% hit 		1105.07
32.8% hit 		1100.61
17.2% hit 		1112.77
35.6% hit 		1135.56
14.0% hit 		1122.3
35.6% hit 		1132.68
32.0% hit 		1136.88
34.0% hit
High Volatility 1071.2
3.2% hit 		1070.79
3.2% hit 		1079.41
4.4% hit 		1084.3
4.4% hit 		1153.67
3.2% hit 		1152.9
4.0% hit 		1158.51
2.8% hit 		1173.27
3.2% hit
current-mood - bearish (% overtraded = 39.43%, buy_quantity=54189, sell_quantity=75555)
latest volatility metrics - low-high 1.64% open-high 0.88% open-low 0.74%
previous volatility metrics - - low-high 1.36% open-high 1.36% open-low 0.0% open-close 1.2% high-close 0.15% low-close 1.2%
latest prices are - {open: 1120.1, high: 1130.0, low: 1111.8, prev_close: 1117.4 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7366.0 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7348.61
43.6% hit 		7421.95
51.6% hit 		7352.43
13.6% hit 		7469.39
45.2% hit 		7433.42
15.6% hit 		7367.76
46.4% hit 		7390.93
44.8% hit 		7412.43
56.4% hit
Average Volatility 7302.2
31.2% hit 		7368.78
34.4% hit 		7311.31
13.6% hit 		7421.15
34.8% hit 		7468.0
13.2% hit 		7413.71
34.4% hit 		7439.81
28.8% hit 		7465.92
35.6% hit
High Volatility 7150.39
2.8% hit 		7225.6
2.8% hit 		7194.03
2.4% hit 		7278.9
3.2% hit 		7534.11
3.6% hit 		7528.21
4.8% hit 		7554.68
4.8% hit 		7613.86
2.8% hit
current-mood - bearish (% overtraded = 15.71%, buy_quantity=10190, sell_quantity=11791)
latest volatility metrics - low-high 1.85% open-high 1.53% open-low 0.32%
previous volatility metrics - - low-high 2.02% open-high 1.92% open-low 0.1% open-close 1.69% high-close 0.22% low-close 1.79%
latest prices are - {open: 7373.0, high: 7485.5, low: 7349.5, prev_close: 7373.5 }
current price is last updated on
Industry: Misc
M&MFIN - 259.0 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 258.41
45.6% hit 		257.35
47.2% hit 		258.54
18.4% hit 		259.38
47.2% hit 		261.06
16.0% hit 		255.59
47.6% hit 		260.79
45.6% hit 		258.12
50.4% hit
Average Volatility 255.76
31.6% hit 		254.34
36.0% hit 		256.18
18.0% hit 		256.84
37.6% hit 		262.44
15.6% hit 		258.0
36.4% hit 		262.84
31.2% hit 		261.18
38.0% hit
High Volatility 249.92
3.6% hit 		248.51
3.2% hit 		251.85
4.0% hit 		251.84
3.2% hit 		266.66
2.4% hit 		263.67
4.0% hit 		269.42
3.2% hit 		267.3
3.6% hit
current-mood - bearish (% overtraded = 54.08%, buy_quantity=193218, sell_quantity=297713)
latest volatility metrics - low-high 2.16% open-high 0.19% open-low 1.92%
previous volatility metrics - - low-high 3.85% open-high 0.0% open-low 3.71% open-close -2.9% high-close 2.9% low-close 0.84%
latest prices are - {open: 260.0, high: 260.5, low: 255.0, prev_close: 259.2 }
current price is last updated on
Industry: Misc
EXIDEIND - 391.45 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 390.98
47.6% hit 		391.08
52.8% hit 		389.47
18.8% hit 		394.77
49.2% hit 		393.24
17.2% hit 		391.15
48.0% hit 		393.3
45.6% hit 		394.96
57.2% hit
Average Volatility 388.06
33.2% hit 		387.72
32.8% hit 		387.59
17.2% hit 		391.79
36.0% hit 		395.63
14.0% hit 		394.67
37.6% hit 		396.49
29.2% hit 		398.39
34.0% hit
High Volatility 379.93
2.0% hit 		379.87
1.6% hit 		382.41
3.2% hit 		383.33
2.4% hit 		401.42
1.6% hit 		401.57
2.4% hit 		404.07
2.0% hit 		406.61
1.6% hit
current-mood - bearish (% overtraded = 229.92%, buy_quantity=127889, sell_quantity=421937)
latest volatility metrics - low-high 1.42% open-high 0.93% open-low 0.48%
previous volatility metrics - - low-high 1.84% open-high 0.33% open-low 1.49% open-close -1.25% high-close 1.57% low-close 0.24%
latest prices are - {open: 392.15, high: 395.8, low: 390.25, prev_close: 391.75 }
current price is last updated on
Industry: Misc
AMBUJACEM - 620.0 (-0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 618.41
54.4% hit 		616.71
52.4% hit 		618.37
20.8% hit 		622.05
52.0% hit 		622.02
14.8% hit 		618.94
56.0% hit 		623.85
46.8% hit 		622.64
58.8% hit
Average Volatility 613.88
30.0% hit 		611.15
32.8% hit 		615.58
18.0% hit 		618.96
34.0% hit 		627.1
12.0% hit 		623.87
32.8% hit 		629.58
28.0% hit 		628.3
32.8% hit
High Volatility 602.52
1.6% hit 		595.37
0.8% hit 		609.09
2.4% hit 		609.81
3.6% hit 		638.69
4.0% hit 		637.29
2.4% hit 		645.17
3.2% hit 		644.95
0.8% hit

latest volatility metrics - low-high 1.19% open-high 0.48% open-low 0.71%
previous volatility metrics - - low-high 1.66% open-high 0.11% open-low 1.52% open-close -0.42% high-close 0.53% low-close 1.12%
latest prices are - {open: 620.4, high: 623.35, low: 616.0, prev_close: 620.4 }
current price is last updated on
Industry: Misc
FINOPB - 279.5 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 278.45
48.4% hit 		276.76
0.0% hit 		278.55
26.0% hit 		279.55
49.6% hit 		281.21
14.4% hit 		279.01
50.8% hit 		281.05
47.6% hit 		282.52
51.6% hit
Average Volatility 275.03
32.8% hit 		270.85
0.0% hit 		276.21
18.8% hit 		274.62
38.4% hit 		286.31
14.4% hit 		282.04
35.6% hit 		286.48
28.4% hit 		288.68
39.6% hit
High Volatility 268.84
2.4% hit 		252.46
0.0% hit 		271.01
2.4% hit 		264.18
3.2% hit 		297.01
2.0% hit 		296.53
2.4% hit 		309.64
2.8% hit 		309.71
2.4% hit
current-mood - bearish (% overtraded = 225.51%, buy_quantity=29480, sell_quantity=95961)
latest volatility metrics - low-high 0.99% open-high 0.36% open-low 0.62%
previous volatility metrics - - low-high 1.64% open-high 0.02% open-low 1.6% open-close -0.62% high-close 0.64% low-close 0.99%
latest prices are - {open: 280.0, high: 281.0, low: 278.25, prev_close: 279.35 }
current price is last updated on
Industry: Misc
FEDERALBNK - 212.7 (-0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 212.32
47.2% hit 		213.37
0.0% hit 		212.36
16.0% hit 		214.55
54.4% hit 		0.0
14.8% hit 		212.74
52.4% hit 		213.63
43.2% hit 		214.02
55.6% hit
Average Volatility 210.76
34.8% hit 		211.48
0.0% hit 		211.03
18.0% hit 		213.31
34.0% hit 		214.52
11.6% hit 		214.1
32.8% hit 		214.81
29.6% hit 		215.93
36.4% hit
High Volatility 207.24
1.6% hit 		207.89
0.0% hit 		208.88
2.4% hit 		209.92
3.6% hit 		0.0
4.0% hit 		218.37
4.0% hit 		218.3
2.8% hit 		219.66
2.0% hit

latest volatility metrics - low-high 1.39% open-high 1.04% open-low 0.35%
previous volatility metrics - - low-high 0.85% open-high 0.48% open-low 0.37% open-close 0.15% high-close 0.32% low-close 0.52%
latest prices are - {open: 212.97, high: 215.18, low: 212.22, prev_close: 212.81 }
current price is last updated on
Industry: Misc
APLLTD - 1020.0 (0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1010.44
44.0% hit 		1013.64
54.8% hit 		1012.36
20.4% hit 		1024.97
52.4% hit 		1018.99
15.6% hit 		1018.22
58.4% hit 		1018.76
48.8% hit 		1030.38
60.4% hit
Average Volatility 1001.66
32.4% hit 		1000.53
28.8% hit 		1005.56
15.6% hit 		1014.5
33.6% hit 		1029.35
10.8% hit 		1029.04
28.4% hit 		1031.78
26.8% hit 		1043.88
29.6% hit
High Volatility 981.16
2.4% hit 		941.98
3.2% hit 		988.81
4.0% hit 		984.16
5.2% hit 		1073.39
3.6% hit 		1078.65
3.6% hit 		1103.69
3.6% hit 		1108.76
3.2% hit
current-mood - bearish (% overtraded = 139.94%, buy_quantity=10936, sell_quantity=26240)
latest volatility metrics - low-high 1.38% open-high 1.38% open-low 0.0%
previous volatility metrics - - low-high 2.49% open-high 1.49% open-low 0.98% open-close 0.46% high-close 1.01% low-close 1.45%
latest prices are - {open: 1015.0, high: 1029.0, low: 1015.0, prev_close: 1019.6 }
current price is last updated on
Industry: Misc
HONASA - 274.35 (0.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 273.85
44.0% hit 		273.29
51.2% hit 		271.87
22.0% hit 		276.53
51.6% hit 		276.09
13.2% hit 		273.98
54.8% hit 		275.28
48.8% hit 		277.46
55.2% hit
Average Volatility 268.38
34.0% hit 		268.8
32.0% hit 		268.83
22.4% hit 		272.08
36.8% hit 		278.6
12.0% hit 		276.41
33.6% hit 		278.74
24.8% hit 		282.09
34.4% hit
High Volatility 261.43
2.4% hit 		256.7
3.6% hit 		263.87
3.2% hit 		266.01
2.8% hit 		291.04
2.8% hit 		289.7
3.2% hit 		292.83
3.2% hit 		295.38
3.6% hit
current-mood - bullish (% overtraded = 21.33%, buy_quantity=40732, sell_quantity=33572)
latest volatility metrics - low-high 1.67% open-high 1.07% open-low 0.58%
previous volatility metrics - - low-high 4.81% open-high 0.23% open-low 4.37% open-close -3.77% high-close 3.99% low-close 0.62%
latest prices are - {open: 274.7, high: 277.65, low: 273.1, prev_close: 274.25 }
current price is last updated on
Industry: Misc
EIDPARRY - 1186.4 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1173.45
44.4% hit 		1174.77
47.2% hit 		1175.5
18.4% hit 		1191.5
46.0% hit 		1186.37
19.2% hit 		1162.65
48.8% hit 		1183.8
44.4% hit 		1176.73
51.2% hit
Average Volatility 1162.74
29.6% hit 		1157.57
36.4% hit 		1167.24
12.0% hit 		1179.69
38.0% hit 		1200.35
16.4% hit 		1179.17
38.8% hit 		1202.03
34.0% hit 		1194.21
38.4% hit
High Volatility 1141.24
4.0% hit 		1114.81
2.8% hit 		1152.05
4.8% hit 		1148.21
5.2% hit 		1245.74
3.2% hit 		1229.37
3.2% hit 		1258.99
3.6% hit 		1240.02
3.2% hit

latest volatility metrics - low-high 3.25% open-high 1.33% open-low 1.86%
previous volatility metrics - - low-high 3.08% open-high 1.62% open-low 1.42% open-close 1.34% high-close 0.27% low-close 2.81%
latest prices are - {open: 1179.0, high: 1194.7, low: 1157.1, prev_close: 1186.4 }
current price is last updated on
Industry: Misc
CARTRADE - 1965.6 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1957.61
48.0% hit 		1937.05
45.6% hit 		1956.44
14.8% hit 		1974.78
47.6% hit 		1970.08
16.4% hit 		1933.42
48.4% hit 		1975.92
44.8% hit 		1968.64
51.2% hit
Average Volatility 1928.72
29.6% hit 		1900.37
38.4% hit 		1934.25
17.2% hit 		1944.39
37.2% hit 		2010.26
18.4% hit 		1969.18
38.0% hit 		2016.33
33.6% hit 		2006.64
39.2% hit
High Volatility 1860.67
4.4% hit 		1826.13
4.4% hit 		1884.99
3.6% hit 		1873.62
4.8% hit 		2088.75
3.2% hit 		2054.19
4.0% hit 		2118.31
3.2% hit 		2088.22
4.4% hit

latest volatility metrics - low-high 3.01% open-high 0.87% open-low 2.09%
previous volatility metrics - - low-high 4.73% open-high 4.12% open-low 0.58% open-close 3.25% high-close 0.84% low-close 3.85%
latest prices are - {open: 1965.0, high: 1982.0, low: 1924.0, prev_close: 1965.6 }
current price is last updated on
Industry: Misc
GSFC - 206.51 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 204.23
46.8% hit 		205.45
53.6% hit 		204.59
21.2% hit 		207.46
52.4% hit 		206.56
16.8% hit 		204.11
53.6% hit 		205.77
47.2% hit 		206.02
58.4% hit
Average Volatility 202.65
32.8% hit 		203.31
30.4% hit 		203.24
14.0% hit 		205.41
32.4% hit 		207.76
13.6% hit 		205.8
32.8% hit 		207.54
29.6% hit 		208.2
31.2% hit
High Volatility 198.66
3.2% hit 		199.45
1.6% hit 		199.94
4.4% hit 		201.51
3.2% hit 		210.56
2.4% hit 		210.6
3.2% hit 		212.32
1.6% hit 		212.23
1.6% hit

latest volatility metrics - low-high 2.2% open-high 1.38% open-low 0.8%
previous volatility metrics - - low-high 2.94% open-high 1.66% open-low 1.24% open-close 1.4% high-close 0.26% low-close 2.67%
latest prices are - {open: 205.15, high: 207.99, low: 203.51, prev_close: 206.51 }
current price is last updated on
Industry: Misc
ICICIPRULI - 622.85 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 626.61
44.0% hit 		626.17
0.0% hit 		624.18
13.6% hit 		630.83
50.4% hit 		631.76
15.6% hit 		623.65
53.6% hit 		630.22
46.4% hit 		628.99
55.6% hit
Average Volatility 619.63
32.4% hit 		619.11
0.0% hit 		619.21
18.4% hit 		624.43
33.6% hit 		635.75
15.6% hit 		627.69
34.0% hit 		636.05
34.0% hit 		636.16
35.6% hit
High Volatility 607.29
3.6% hit 		603.47
0.0% hit 		611.5
4.4% hit 		612.78
5.6% hit 		642.25
2.0% hit 		638.6
2.0% hit 		647.69
1.2% hit 		652.64
1.6% hit

latest volatility metrics - low-high 1.74% open-high 0.65% open-low 1.07%
previous volatility metrics - - low-high 1.12% open-high 0.6% open-low 0.51% open-close 0.08% high-close 0.52% low-close 0.59%
latest prices are - {open: 628.9, high: 633.0, low: 622.2, prev_close: 622.85 }
current price is last updated on
Industry: Misc
LICI - 917.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 919.71
46.8% hit 		917.12
50.8% hit 		918.79
21.6% hit 		922.77
43.2% hit 		926.92
16.4% hit 		912.27
46.4% hit 		924.54
49.6% hit 		918.22
54.8% hit
Average Volatility 913.98
32.8% hit 		910.95
33.6% hit 		914.45
15.6% hit 		916.41
35.6% hit 		930.75
12.0% hit 		917.45
31.6% hit 		929.39
26.0% hit 		924.43
34.8% hit
High Volatility 900.32
2.8% hit 		894.42
2.0% hit 		903.35
2.0% hit 		902.74
2.8% hit 		945.13
3.2% hit 		935.29
2.8% hit 		949.79
4.4% hit 		941.52
2.0% hit

latest volatility metrics - low-high 1.68% open-high 0.36% open-low 1.3%
previous volatility metrics - - low-high 1.18% open-high 0.32% open-low 0.85% open-close -0.05% high-close 0.37% low-close 0.8%
latest prices are - {open: 922.0, high: 925.35, low: 910.05, prev_close: 917.0 }
current price is last updated on
Industry: Misc
GLENMARK - 2144.2 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2130.33
43.2% hit 		2128.29
0.0% hit 		2133.12
14.8% hit 		2145.58
46.8% hit 		2147.3
20.4% hit 		2131.45
54.4% hit 		2149.65
49.2% hit 		2155.57
55.2% hit
Average Volatility 2111.32
30.0% hit 		2098.32
0.0% hit 		2115.4
14.8% hit 		2127.56
37.2% hit 		2167.93
15.2% hit 		2155.12
34.8% hit 		2175.73
30.8% hit 		2186.35
34.4% hit
High Volatility 2071.56
2.8% hit 		2015.65
0.0% hit 		2080.56
2.8% hit 		2069.7
2.8% hit 		2206.49
4.4% hit 		2212.39
2.8% hit 		2276.2
3.2% hit 		2276.03
3.2% hit

latest volatility metrics - low-high 1.6% open-high 0.79% open-low 0.79%
previous volatility metrics - - low-high 1.62% open-high 0.63% open-low 0.98% open-close -0.57% high-close 1.19% low-close 0.41%
latest prices are - {open: 2142.0, high: 2158.9, low: 2125.0, prev_close: 2144.2 }
current price is last updated on
Industry: Misc
BHEL - 251.05 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 249.88
47.6% hit 		249.03
51.2% hit 		250.35
20.0% hit 		251.76
46.0% hit 		253.0
16.4% hit 		249.0
51.6% hit 		252.07
45.6% hit 		251.81
56.0% hit
Average Volatility 247.61
32.4% hit 		246.5
36.4% hit 		248.13
18.4% hit 		249.22
38.8% hit 		254.69
13.2% hit 		251.28
34.4% hit 		254.26
29.6% hit 		254.4
37.6% hit
High Volatility 242.59
2.4% hit 		241.53
1.6% hit 		244.37
3.6% hit 		244.56
2.4% hit 		258.7
3.6% hit 		257.81
1.6% hit 		260.48
2.0% hit 		259.63
1.6% hit

latest volatility metrics - low-high 1.55% open-high 0.46% open-low 1.07%
previous volatility metrics - - low-high 1.63% open-high 0.08% open-low 1.53% open-close -0.16% high-close 0.24% low-close 1.39%
latest prices are - {open: 251.2, high: 252.35, low: 248.5, prev_close: 251.05 }
current price is last updated on
Industry: Misc
BHARATFORG - 1217.0 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1219.5
42.0% hit 		1215.71
48.4% hit 		1217.53
22.0% hit 		1227.69
46.8% hit 		1228.06
10.8% hit 		1216.48
46.4% hit 		1228.84
42.0% hit 		1227.96
53.6% hit
Average Volatility 1208.43
39.6% hit 		1204.35
36.0% hit 		1209.32
21.2% hit 		1215.4
40.4% hit 		1238.58
15.2% hit 		1227.19
36.4% hit 		1238.86
30.8% hit 		1239.54
38.0% hit
High Volatility 1180.7
2.0% hit 		1182.07
1.6% hit 		1192.47
2.4% hit 		1193.51
2.4% hit 		1255.59
2.4% hit 		1250.54
3.2% hit 		1259.94
3.6% hit 		1262.91
1.6% hit

latest volatility metrics - low-high 1.39% open-high 0.51% open-low 0.87%
previous volatility metrics - - low-high 1.75% open-high 1.58% open-low 0.17% open-close 1.37% high-close 0.21% low-close 1.54%
latest prices are - {open: 1224.1, high: 1230.3, low: 1213.4, prev_close: 1217.0 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 10.42 (0.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 10.41
47.2% hit 		10.41
51.2% hit 		10.42
26.8% hit 		10.44
52.4% hit 		10.5
13.2% hit 		10.44
54.4% hit 		10.49
46.4% hit 		10.5
57.2% hit
Average Volatility 10.33
31.6% hit 		10.26
35.2% hit 		10.34
19.6% hit 		10.33
38.0% hit 		10.55
10.0% hit 		10.5
25.2% hit 		10.6
28.0% hit 		10.65
35.6% hit
High Volatility 10.06
1.6% hit 		9.76
2.0% hit 		10.1
2.0% hit 		10.0
2.4% hit 		10.82
2.8% hit 		10.81
3.6% hit 		11.19
2.4% hit 		11.2
2.4% hit
current-mood - bullish (% overtraded = 241.22%, buy_quantity=11379585, sell_quantity=3334959)
latest volatility metrics - low-high 0.86% open-high 0.48% open-low 0.38%
previous volatility metrics - - low-high 1.06% open-high 0.57% open-low 0.48% open-close -0.29% high-close 0.86% low-close 0.19%
latest prices are - {open: 10.45, high: 10.5, low: 10.41, prev_close: 10.42 }
current price is last updated on
Industry: Misc