Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
FIRSTCRY - 419.0 (-9.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 462.53
45.97% hit 		460.2
47.58% hit 		462.91
24.19% hit 		466.4
46.77% hit 		469.92
10.48% hit 		412.18
54.03% hit 		468.3
45.97% hit 		419.54
50.0% hit
Average Volatility 449.92
29.84% hit 		447.05
34.68% hit 		450.81
21.77% hit 		455.82
33.06% hit 		480.23
12.1% hit 		419.07
29.84% hit 		478.88
29.84% hit 		431.88
35.48% hit
High Volatility 429.51
7.26% hit 		429.73
1.61% hit 		433.75
5.65% hit 		436.71
5.65% hit 		495.25
4.03% hit 		442.79
4.03% hit 		501.57
1.61% hit 		449.28
1.61% hit
current-mood - bearish (% overtraded = 40.67%, buy_quantity=30180, sell_quantity=42455)
latest volatility metrics - low-high 14.27% open-high 1.0% open-low 11.61%
previous volatility metrics - - low-high 4.98% open-high 0.0% open-low 4.74% open-close -4.37% high-close 4.37% low-close 0.39%
latest prices are - {open: 465.05, high: 469.7, low: 411.05, prev_close: 463.8 }
current price is last updated on
Industry: Misc
TATASTEEL - 138.16 (4.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 132.76
43.6% hit 		136.75
52.0% hit 		132.19
24.4% hit 		138.24
49.6% hit 		133.71
11.6% hit 		132.95
49.2% hit 		133.63
42.8% hit 		134.5
56.0% hit
Average Volatility 130.87
36.4% hit 		135.2
36.4% hit 		131.33
19.2% hit 		137.07
35.6% hit 		134.69
8.4% hit 		134.46
30.0% hit 		134.74
24.8% hit 		136.05
37.6% hit
High Volatility 127.99
1.6% hit 		132.64
2.4% hit 		129.74
3.2% hit 		134.67
3.2% hit 		136.54
3.2% hit 		137.11
5.2% hit 		137.29
4.4% hit 		138.66
2.4% hit
current-mood - bearish (% overtraded = 32.87%, buy_quantity=1176078, sell_quantity=1562623)
latest volatility metrics - low-high 4.67% open-high 4.09% open-low 0.56%
previous volatility metrics - - low-high 2.16% open-high 0.28% open-low 1.84% open-close -1.46% high-close 1.73% low-close 0.39%
latest prices are - {open: 133.3, high: 138.75, low: 132.56, prev_close: 132.54 }
current price is last updated on
Industry: Misc
BHARTIARTL - 1678.0 (3.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1627.81
42.4% hit 		1686.89
53.2% hit 		1631.42
18.4% hit 		1702.48
46.8% hit 		1650.68
21.2% hit 		1640.06
51.6% hit 		1639.83
44.0% hit 		1655.02
57.2% hit
Average Volatility 1611.28
34.0% hit 		1667.83
34.0% hit 		1615.61
12.4% hit 		1688.27
37.6% hit 		1658.53
11.2% hit 		1655.42
32.8% hit 		1653.59
29.2% hit 		1673.94
35.2% hit
High Volatility 1575.57
2.4% hit 		1634.54
2.4% hit 		1589.6
4.0% hit 		1658.08
2.8% hit 		1682.58
3.2% hit 		1693.25
4.0% hit 		1695.0
3.6% hit 		1708.03
2.4% hit
current-mood - bullish (% overtraded = 92.17%, buy_quantity=298688, sell_quantity=155430)
latest volatility metrics - low-high 4.44% open-high 4.43% open-low 0.0%
previous volatility metrics - - low-high 3.35% open-high 0.08% open-low 3.16% open-close -2.77% high-close 2.85% low-close 0.4%
latest prices are - {open: 1635.05, high: 1707.55, low: 1635.0, prev_close: 1619.75 }
current price is last updated on
Industry: Misc
JSWSTEEL - 980.2 (3.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 948.88
42.8% hit 		972.61
47.2% hit 		948.8
18.4% hit 		981.83
46.8% hit 		955.3
17.2% hit 		951.7
50.4% hit 		954.64
41.6% hit 		959.88
51.2% hit
Average Volatility 937.21
34.8% hit 		961.85
37.6% hit 		941.71
16.4% hit 		974.92
36.4% hit 		963.1
12.8% hit 		960.78
31.2% hit 		963.96
28.0% hit 		970.61
38.4% hit
High Volatility 914.63
4.4% hit 		937.08
3.2% hit 		932.8
3.6% hit 		960.74
3.6% hit 		979.77
5.2% hit 		982.0
3.6% hit 		983.96
4.4% hit 		996.26
3.2% hit
current-mood - bearish (% overtraded = 6.76%, buy_quantity=59290, sell_quantity=63298)
latest volatility metrics - low-high 3.92% open-high 3.58% open-low 0.33%
previous volatility metrics - - low-high 1.54% open-high 0.63% open-low 0.9% open-close -0.23% high-close 0.85% low-close 0.68%
latest prices are - {open: 950.95, high: 985.0, low: 947.8, prev_close: 948.4 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 426.0 (2.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 412.11
42.4% hit 		424.65
48.4% hit 		412.63
18.0% hit 		429.62
50.0% hit 		417.89
14.8% hit 		414.84
54.0% hit 		414.94
46.8% hit 		420.09
51.6% hit
Average Volatility 405.29
36.4% hit 		419.03
35.6% hit 		407.22
18.0% hit 		423.38
34.8% hit 		419.96
11.2% hit 		418.34
30.8% hit 		418.66
29.2% hit 		425.73
37.2% hit
High Volatility 396.2
3.6% hit 		408.16
2.8% hit 		399.95
4.8% hit 		414.68
4.8% hit 		425.6
3.6% hit 		427.91
3.2% hit 		428.06
2.0% hit 		437.07
2.8% hit
current-mood - bullish (% overtraded = 28.79%, buy_quantity=85076, sell_quantity=66056)
latest volatility metrics - low-high 4.08% open-high 4.08% open-low 0.0%
previous volatility metrics - - low-high 2.27% open-high 0.0% open-low 2.22% open-close -1.55% high-close 1.55% low-close 0.69%
latest prices are - {open: 414.0, high: 430.9, low: 414.0, prev_close: 416.4 }
current price is last updated on
Industry: Misc
ALKEM - 5152.3 (-1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5280.13
44.4% hit 		5226.61
47.2% hit 		5284.71
22.8% hit 		5303.28
50.4% hit 		5319.07
15.2% hit 		5055.28
54.4% hit 		5329.61
41.2% hit 		5124.06
51.2% hit
Average Volatility 5232.14
35.6% hit 		5178.99
36.0% hit 		5252.87
16.0% hit 		5247.42
35.2% hit 		5368.31
13.6% hit 		5103.14
31.2% hit 		5384.0
32.0% hit 		5171.17
37.2% hit
High Volatility 5123.85
2.8% hit 		5076.91
2.4% hit 		5177.24
4.0% hit 		5128.8
3.2% hit 		5467.14
2.4% hit 		5212.31
3.6% hit 		5484.01
3.2% hit 		5275.15
2.4% hit
current-mood - bullish (% overtraded = 4.49%, buy_quantity=4395, sell_quantity=4206)
latest volatility metrics - low-high 5.6% open-high 0.35% open-low 4.97%
previous volatility metrics - - low-high 3.47% open-high 3.47% open-low 0.0% open-close 3.15% high-close 0.31% low-close 3.15%
latest prices are - {open: 5299.4, high: 5318.0, low: 5036.0, prev_close: 5255.7 }
current price is last updated on
Industry: Misc
RAMCOCEM - 893.15 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 859.36
45.6% hit 		888.26
48.8% hit 		859.49
20.8% hit 		901.45
50.8% hit 		873.43
11.6% hit 		860.01
48.0% hit 		866.77
41.2% hit 		873.14
53.2% hit
Average Volatility 844.65
35.2% hit 		875.69
37.2% hit 		851.15
16.8% hit 		890.28
35.6% hit 		881.01
13.2% hit 		870.25
36.0% hit 		876.1
31.2% hit 		885.67
38.0% hit
High Volatility 821.88
3.2% hit 		856.78
3.2% hit 		838.28
3.2% hit 		874.76
3.2% hit 		895.92
2.0% hit 		893.33
4.8% hit 		904.91
3.2% hit 		905.22
3.2% hit
current-mood - bullish (% overtraded = 221.5%, buy_quantity=40085, sell_quantity=12468)
latest volatility metrics - low-high 5.85% open-high 4.87% open-low 0.93%
previous volatility metrics - - low-high 3.79% open-high 0.0% open-low 3.65% open-close -1.8% high-close 1.8% low-close 1.92%
latest prices are - {open: 864.0, high: 906.05, low: 856.0, prev_close: 890.25 }
current price is last updated on
Industry: Misc
DELHIVERY - 322.0 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 323.08
40.8% hit 		319.01
49.2% hit 		323.68
19.6% hit 		323.34
46.4% hit 		326.54
11.6% hit 		308.61
53.6% hit 		326.76
41.6% hit 		312.78
52.0% hit
Average Volatility 318.24
36.8% hit 		313.7
36.4% hit 		320.08
18.4% hit 		319.38
40.4% hit 		329.63
11.2% hit 		312.86
33.2% hit 		330.66
24.0% hit 		318.08
37.6% hit
High Volatility 310.72
4.0% hit 		305.18
3.2% hit 		313.73
5.2% hit 		312.63
2.4% hit 		336.52
2.0% hit 		321.38
4.0% hit 		342.02
5.2% hit 		326.96
3.6% hit

latest volatility metrics - low-high 5.66% open-high 0.0% open-low 5.36%
previous volatility metrics - - low-high 2.69% open-high 0.0% open-low 2.62% open-close -2.1% high-close 2.1% low-close 0.53%
latest prices are - {open: 324.7, high: 324.7, low: 307.3, prev_close: 321.95 }
current price is last updated on
Industry: Misc
CARTRADE - 1692.0 (-3.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1757.2
46.0% hit 		1720.97
47.6% hit 		1761.97
17.6% hit 		1744.69
52.8% hit 		1786.23
11.6% hit 		1680.1
51.2% hit 		1779.98
44.0% hit 		1719.7
51.2% hit
Average Volatility 1716.32
29.6% hit 		1652.9
36.0% hit 		1730.23
20.4% hit 		1713.05
33.6% hit 		1835.79
18.0% hit 		1733.33
34.8% hit 		1845.51
33.2% hit 		1790.51
37.6% hit
High Volatility 1624.6
4.8% hit 		1493.8
4.4% hit 		1676.66
3.2% hit 		1650.17
5.2% hit 		1949.27
3.6% hit 		1898.27
4.4% hit 		2043.42
3.2% hit 		1981.21
4.4% hit

latest volatility metrics - low-high 5.74% open-high 0.17% open-low 5.27%
previous volatility metrics - - low-high 5.93% open-high 5.32% open-low 0.58% open-close 2.3% high-close 2.86% low-close 2.9%
latest prices are - {open: 1766.0, high: 1769.0, low: 1673.0, prev_close: 1749.45 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3264.1 (3.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3154.13
44.4% hit 		3217.7
50.0% hit 		3157.49
17.2% hit 		3256.11
49.6% hit 		3179.35
10.0% hit 		3157.01
54.4% hit 		3177.87
47.2% hit 		3201.08
53.2% hit
Average Volatility 3115.25
32.8% hit 		3178.05
34.8% hit 		3124.71
13.6% hit 		3214.47
35.2% hit 		3204.83
12.4% hit 		3183.47
32.4% hit 		3217.84
27.2% hit 		3241.02
36.0% hit
High Volatility 3067.9
4.8% hit 		3105.95
4.0% hit 		3092.33
4.8% hit 		3118.86
4.8% hit 		3249.55
4.8% hit 		3235.77
4.0% hit 		3296.32
4.4% hit 		3316.26
4.0% hit
current-mood - bullish (% overtraded = 75.56%, buy_quantity=7126, sell_quantity=4059)
latest volatility metrics - low-high 4.0% open-high 3.36% open-low 0.62%
previous volatility metrics - - low-high 2.45% open-high 1.85% open-low 0.58% open-close 0.56% high-close 1.27% low-close 1.14%
latest prices are - {open: 3166.7, high: 3273.0, low: 3147.0, prev_close: 3161.25 }
current price is last updated on
Industry: Misc
CUMMINSIND - 2869.65 (-3.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2929.19
44.4% hit 		2917.35
49.6% hit 		2944.34
16.8% hit 		2980.37
52.8% hit 		3020.77
18.4% hit 		2847.2
43.6% hit 		3003.54
42.4% hit 		2896.24
53.2% hit
Average Volatility 2879.71
36.4% hit 		2858.74
36.4% hit 		2905.0
18.8% hit 		2917.16
33.2% hit 		3072.29
14.8% hit 		2884.81
39.6% hit 		3057.25
29.2% hit 		2955.62
37.2% hit
High Volatility 2778.76
2.8% hit 		2728.02
2.4% hit 		2840.02
2.8% hit 		2791.15
4.0% hit 		3155.66
3.6% hit 		2993.93
3.6% hit 		3170.08
3.6% hit 		3097.25
2.4% hit
current-mood - bearish (% overtraded = 101.14%, buy_quantity=12392, sell_quantity=24925)
latest volatility metrics - low-high 5.79% open-high 0.0% open-low 5.47%
previous volatility metrics - - low-high 5.67% open-high 0.75% open-low 4.66% open-close -3.32% high-close 4.04% low-close 1.4%
latest prices are - {open: 2989.7, high: 2989.7, low: 2826.15, prev_close: 2965.1 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 460.3 (-3.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 471.41
42.4% hit 		468.12
0.0% hit 		468.1
18.8% hit 		473.13
46.8% hit 		476.35
14.4% hit 		448.79
52.4% hit 		474.76
45.2% hit 		453.91
50.4% hit
Average Volatility 462.78
37.2% hit 		459.27
0.0% hit 		462.93
19.2% hit 		465.67
40.8% hit 		481.55
14.0% hit 		453.98
34.4% hit 		480.76
32.8% hit 		462.65
40.8% hit
High Volatility 446.2
2.4% hit 		446.16
0.0% hit 		452.57
3.2% hit 		452.04
3.2% hit 		493.34
3.6% hit 		467.68
4.0% hit 		498.12
4.0% hit 		476.25
2.8% hit

latest volatility metrics - low-high 6.34% open-high 0.48% open-low 5.52%
previous volatility metrics - - low-high 1.69% open-high 1.18% open-low 0.5% open-close 0.99% high-close 0.19% low-close 1.5%
latest prices are - {open: 473.1, high: 475.35, low: 447.0, prev_close: 475.15 }
current price is last updated on
Industry: Misc
PVRINOX - 1090.0 (-2.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1113.9
46.0% hit 		1126.93
47.6% hit 		1122.99
22.8% hit 		1149.36
48.4% hit 		1139.27
12.0% hit 		1074.7
54.0% hit 		1130.08
34.0% hit 		1090.66
51.2% hit
Average Volatility 1097.64
33.2% hit 		1109.35
36.8% hit 		1110.72
17.2% hit 		1133.28
34.4% hit 		1149.01
12.4% hit 		1088.93
31.2% hit 		1146.76
26.0% hit 		1107.94
38.8% hit
High Volatility 1061.67
4.4% hit 		1069.42
4.0% hit 		1086.71
6.0% hit 		1104.07
4.8% hit 		1159.96
3.2% hit 		1128.45
5.2% hit 		1169.52
4.0% hit 		1149.31
4.0% hit
current-mood - bearish (% overtraded = 6.96%, buy_quantity=37466, sell_quantity=40072)
latest volatility metrics - low-high 8.16% open-high 2.4% open-low 5.33%
previous volatility metrics - - low-high 6.01% open-high 1.54% open-low 4.22% open-close -1.04% high-close 2.53% low-close 3.33%
latest prices are - {open: 1126.0, high: 1153.0, low: 1066.0, prev_close: 1121.35 }
current price is last updated on
Industry: Misc
GLENMARK - 1540.0 (2.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1478.25
42.8% hit 		1526.55
52.4% hit 		1476.05
16.8% hit 		1548.34
46.4% hit 		1488.83
18.8% hit 		1492.87
50.8% hit 		1489.81
48.0% hit 		1511.22
56.0% hit
Average Volatility 1458.72
30.4% hit 		1505.93
33.6% hit 		1461.34
13.6% hit 		1531.77
38.0% hit 		1511.87
15.2% hit 		1510.85
37.6% hit 		1512.33
32.4% hit 		1531.92
34.8% hit
High Volatility 1415.26
3.6% hit 		1456.79
3.6% hit 		1431.13
3.2% hit 		1492.18
2.8% hit 		1549.22
3.6% hit 		1559.95
3.2% hit 		1571.71
1.6% hit 		1583.59
3.6% hit

latest volatility metrics - low-high 4.6% open-high 4.6% open-low 0.0%
previous volatility metrics - - low-high 2.06% open-high 1.38% open-low 0.67% open-close 0.3% high-close 1.07% low-close 0.97%
latest prices are - {open: 1485.1, high: 1553.4, low: 1485.1, prev_close: 1499.85 }
current price is last updated on
Industry: Misc
FEDERALBNK - 188.4 (2.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 183.41
47.2% hit 		187.04
53.2% hit 		183.62
18.8% hit 		188.66
55.6% hit 		185.25
16.4% hit 		182.81
53.6% hit 		184.72
38.8% hit 		184.77
56.4% hit
Average Volatility 181.24
34.0% hit 		185.2
34.0% hit 		181.8
16.0% hit 		186.94
32.8% hit 		186.32
11.6% hit 		184.11
33.2% hit 		186.23
30.4% hit 		186.6
36.0% hit
High Volatility 175.75
2.8% hit 		180.36
2.8% hit 		178.38
2.8% hit 		182.96
2.8% hit 		188.29
3.2% hit 		186.98
3.2% hit 		190.34
2.8% hit 		191.61
2.8% hit

latest volatility metrics - low-high 3.93% open-high 2.89% open-low 1.0%
previous volatility metrics - - low-high 1.74% open-high 0.35% open-low 1.37% open-close -0.93% high-close 1.28% low-close 0.44%
latest prices are - {open: 184.2, high: 189.52, low: 182.35, prev_close: 183.62 }
current price is last updated on
Industry: Misc
PAGEIND - 42850.0 (-2.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 43806.22
39.6% hit 		43495.97
52.0% hit 		43763.51
19.2% hit 		44222.63
49.2% hit 		44707.63
15.6% hit 		42881.54
53.2% hit 		44507.7
45.6% hit 		43562.95
54.8% hit
Average Volatility 43302.88
34.0% hit 		42693.62
33.6% hit 		43425.5
14.0% hit 		43593.01
33.6% hit 		45200.37
14.8% hit 		43599.1
32.8% hit 		45222.49
30.8% hit 		44381.64
36.0% hit
High Volatility 42460.63
4.4% hit 		41022.2
4.0% hit 		42788.22
4.4% hit 		41986.77
5.6% hit 		46531.81
4.0% hit 		45650.08
4.8% hit 		47043.08
4.0% hit 		46189.93
4.0% hit
current-mood - bearish (% overtraded = 84.31%, buy_quantity=612, sell_quantity=1128)
latest volatility metrics - low-high 3.92% open-high 0.06% open-low 3.72%
previous volatility metrics - - low-high 4.41% open-high 0.0% open-low 4.22% open-close -3.17% high-close 3.17% low-close 1.1%
latest prices are - {open: 44350.0, high: 44375.0, low: 42700.0, prev_close: 43991.2 }
current price is last updated on
Industry: Misc
ITC - 430.1 (-2.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 436.14
43.6% hit 		439.33
52.0% hit 		438.21
19.2% hit 		442.73
43.2% hit 		446.7
12.0% hit 		429.58
46.4% hit 		441.59
41.2% hit 		434.41
56.0% hit
Average Volatility 433.29
33.2% hit 		433.87
34.4% hit 		434.83
16.0% hit 		439.09
36.4% hit 		449.36
11.2% hit 		433.86
29.6% hit 		447.1
30.0% hit 		439.88
35.6% hit
High Volatility 427.49
3.2% hit 		415.31
3.2% hit 		429.84
2.0% hit 		432.7
2.8% hit 		455.34
4.4% hit 		450.82
3.6% hit 		463.08
3.2% hit 		459.54
3.2% hit

latest volatility metrics - low-high 3.99% open-high 1.25% open-low 2.64%
previous volatility metrics - - low-high 2.69% open-high 0.0% open-low 2.62% open-close -1.98% high-close 1.98% low-close 0.66%
latest prices are - {open: 440.0, high: 445.5, low: 428.4, prev_close: 441.1 }
current price is last updated on
Industry: Misc
LICI - 811.0 (-2.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 831.77
51.2% hit 		827.63
52.4% hit 		826.45
26.0% hit 		832.86
49.2% hit 		836.51
11.6% hit 		811.03
50.4% hit 		837.22
49.6% hit 		817.28
56.8% hit
Average Volatility 821.27
31.6% hit 		815.19
33.2% hit 		820.36
16.4% hit 		823.71
34.8% hit 		840.49
10.0% hit 		818.48
29.6% hit 		845.51
25.2% hit 		829.76
33.6% hit
High Volatility 803.94
2.8% hit 		791.08
2.8% hit 		810.23
2.4% hit 		807.82
3.2% hit 		852.41
3.6% hit 		836.2
3.2% hit 		862.49
4.4% hit 		855.04
2.8% hit
current-mood - bearish (% overtraded = 21.26%, buy_quantity=77010, sell_quantity=93381)
latest volatility metrics - low-high 3.31% open-high 0.19% open-low 3.03%
previous volatility metrics - - low-high 2.08% open-high 0.16% open-low 1.88% open-close -1.64% high-close 1.8% low-close 0.24%
latest prices are - {open: 834.4, high: 835.95, low: 809.15, prev_close: 828.8 }
current price is last updated on
Industry: Misc
SBIN - 736.4 (-2.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 754.48
46.8% hit 		751.54
52.4% hit 		757.97
14.8% hit 		758.06
52.0% hit 		766.66
13.2% hit 		733.75
51.2% hit 		761.5
46.8% hit 		739.89
56.0% hit
Average Volatility 745.72
30.8% hit 		742.38
34.8% hit 		749.65
15.2% hit 		750.31
32.8% hit 		769.94
14.0% hit 		740.72
30.0% hit 		766.8
25.6% hit 		749.02
36.4% hit
High Volatility 724.37
1.6% hit 		722.75
2.0% hit 		737.93
2.8% hit 		736.9
2.0% hit 		778.67
2.4% hit 		758.28
3.6% hit 		783.2
3.6% hit 		769.37
2.0% hit
current-mood - bearish (% overtraded = 91.19%, buy_quantity=754949, sell_quantity=1443361)
latest volatility metrics - low-high 3.85% open-high 0.01% open-low 3.69%
previous volatility metrics - - low-high 2.77% open-high 0.24% open-low 2.46% open-close -2.18% high-close 2.41% low-close 0.29%
latest prices are - {open: 759.8, high: 759.9, low: 731.75, prev_close: 752.25 }
current price is last updated on
Industry: Misc
RECLTD - 441.2 (1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 426.72
48.0% hit 		441.34
52.0% hit 		425.45
17.6% hit 		450.66
52.0% hit 		435.45
16.4% hit 		428.82
55.2% hit 		431.82
47.6% hit 		437.37
54.8% hit
Average Volatility 415.49
32.0% hit 		431.23
34.4% hit 		414.88
20.8% hit 		439.79
36.0% hit 		440.78
16.8% hit 		435.52
32.4% hit 		439.0
28.8% hit 		447.62
36.0% hit
High Volatility 398.59
2.8% hit 		415.91
2.4% hit 		403.74
2.0% hit 		420.05
2.0% hit 		449.97
1.6% hit 		451.9
1.6% hit 		452.23
2.8% hit 		464.11
2.8% hit
current-mood - bearish (% overtraded = 54.85%, buy_quantity=232907, sell_quantity=360667)
latest volatility metrics - low-high 5.79% open-high 5.04% open-low 0.71%
previous volatility metrics - - low-high 5.13% open-high 0.55% open-low 4.36% open-close -2.23% high-close 2.77% low-close 2.23%
latest prices are - {open: 430.2, high: 451.9, low: 427.15, prev_close: 434.15 }
current price is last updated on
Industry: Misc
SUNTV - 628.65 (-1.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 639.9
45.2% hit 		639.61
51.2% hit 		638.26
15.6% hit 		645.95
54.0% hit 		646.56
16.4% hit 		621.27
51.2% hit 		644.39
44.8% hit 		626.59
53.2% hit
Average Volatility 632.86
34.4% hit 		632.33
34.8% hit 		634.96
18.8% hit 		640.55
34.8% hit 		651.89
12.8% hit 		626.06
37.2% hit 		651.84
31.6% hit 		633.8
36.0% hit
High Volatility 616.26
1.6% hit 		615.31
2.4% hit 		624.47
2.0% hit 		627.08
2.0% hit 		660.15
3.6% hit 		635.92
1.6% hit 		670.08
3.2% hit 		651.34
2.8% hit

latest volatility metrics - low-high 4.94% open-high 0.91% open-low 3.84%
previous volatility metrics - - low-high 2.15% open-high 0.94% open-low 1.19% open-close -0.02% high-close 0.95% low-close 1.18%
latest prices are - {open: 642.65, high: 648.5, low: 618.0, prev_close: 638.85 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 2352.0 (-1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2387.15
47.2% hit 		2369.13
49.6% hit 		2380.19
17.2% hit 		2391.78
54.8% hit 		2399.8
15.2% hit 		2323.55
48.8% hit 		2399.63
47.2% hit 		2342.89
53.2% hit
Average Volatility 2357.65
31.2% hit 		2335.26
36.8% hit 		2361.26
15.2% hit 		2368.42
31.6% hit 		2425.85
14.8% hit 		2346.02
37.2% hit 		2427.39
32.0% hit 		2376.87
37.6% hit
High Volatility 2295.49
3.2% hit 		2270.66
2.8% hit 		2322.07
4.0% hit 		2314.38
4.4% hit 		2487.04
2.8% hit 		2411.67
3.6% hit 		2518.18
3.6% hit 		2444.49
3.2% hit
current-mood - bullish (% overtraded = 1.26%, buy_quantity=13107, sell_quantity=12944)
latest volatility metrics - low-high 3.77% open-high 0.29% open-low 3.35%
previous volatility metrics - - low-high 1.97% open-high 1.72% open-low 0.25% open-close 1.21% high-close 0.5% low-close 1.46%
latest prices are - {open: 2393.0, high: 2399.95, low: 2312.8, prev_close: 2379.9 }
current price is last updated on
Industry: Misc
MRF - 112880.1 (-1.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 112028.13
46.0% hit 		114197.44
52.8% hit 		112170.26
23.6% hit 		114917.18
45.6% hit 		112804.56
11.2% hit 		112620.41
43.6% hit 		112810.95
43.6% hit 		113278.14
56.4% hit
Average Volatility 110890.9
28.4% hit 		112925.72
32.4% hit 		111473.54
16.0% hit 		114153.06
31.6% hit 		113397.47
10.8% hit 		113725.65
30.0% hit 		113431.95
21.6% hit 		114553.83
34.0% hit
High Volatility 107374.13
3.6% hit 		109483.9
2.4% hit 		109727.31
4.4% hit 		112323.75
4.4% hit 		114548.67
2.4% hit 		116807.83
3.6% hit 		115309.33
2.4% hit 		118155.03
2.4% hit
current-mood - bearish (% overtraded = 8.06%, buy_quantity=720, sell_quantity=778)
latest volatility metrics - low-high 2.57% open-high 2.44% open-low 0.13%
previous volatility metrics - - low-high 4.91% open-high 0.17% open-low 4.51% open-close -0.93% high-close 1.1% low-close 3.75%
latest prices are - {open: 112450.0, high: 115191.9, low: 112300.2, prev_close: 114128.9 }
current price is last updated on
Industry: Misc
POWERGRID - 278.35 (-1.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 272.35
44.4% hit 		278.04
50.4% hit 		270.16
18.4% hit 		281.21
52.0% hit 		275.83
15.6% hit 		270.6
49.2% hit 		274.36
45.2% hit 		273.75
54.0% hit
Average Volatility 267.31
32.4% hit 		272.46
35.6% hit 		267.5
15.2% hit 		276.25
32.4% hit 		277.16
17.2% hit 		273.78
35.6% hit 		276.95
32.0% hit 		279.36
36.4% hit
High Volatility 261.3
2.4% hit 		266.12
2.0% hit 		262.42
3.2% hit 		267.59
3.6% hit 		281.29
3.2% hit 		283.81
3.2% hit 		282.76
2.0% hit 		286.01
2.0% hit
current-mood - bullish (% overtraded = 32.68%, buy_quantity=478284, sell_quantity=360487)
latest volatility metrics - low-high 4.41% open-high 3.22% open-low 1.14%
previous volatility metrics - - low-high 4.0% open-high 1.2% open-low 2.7% open-close -2.21% high-close 3.37% low-close 0.5%
latest prices are - {open: 273.1, high: 281.9, low: 270.0, prev_close: 281.15 }
current price is last updated on
Industry: Misc
BAJFINANCE - 8476.65 (-0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8551.82
46.8% hit 		8474.35
54.0% hit 		8560.5
18.4% hit 		8539.83
48.4% hit 		8627.01
14.8% hit 		8413.09
49.2% hit 		8622.24
38.8% hit 		8493.37
57.2% hit
Average Volatility 8486.49
29.2% hit 		8337.03
32.0% hit 		8515.39
14.8% hit 		8470.77
33.2% hit 		8773.06
11.6% hit 		8543.02
32.8% hit 		8760.44
29.2% hit 		8633.27
34.0% hit
High Volatility 8356.69
3.6% hit 		8049.62
4.0% hit 		8427.24
2.8% hit 		8304.42
3.2% hit 		9130.73
4.0% hit 		8918.14
4.0% hit 		9153.41
4.0% hit 		8941.51
4.0% hit
current-mood - bearish (% overtraded = 112.59%, buy_quantity=20535, sell_quantity=43656)
latest volatility metrics - low-high 2.4% open-high 0.0% open-low 2.34%
previous volatility metrics - - low-high 2.37% open-high 1.51% open-low 0.85% open-close -0.32% high-close 1.8% low-close 0.54%
latest prices are - {open: 8585.0, high: 8585.0, low: 8383.9, prev_close: 8507.3 }
current price is last updated on
Industry: Misc
APLLTD - 893.95 (-0.11)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 910.59
38.0% hit 		895.16
51.6% hit 		908.55
20.4% hit 		912.06
52.8% hit 		920.46
14.4% hit 		872.91
53.2% hit 		924.82
44.8% hit 		887.95
55.6% hit
Average Volatility 893.78
34.4% hit 		878.64
36.4% hit 		895.95
15.2% hit 		897.88
35.2% hit 		931.18
12.0% hit 		884.8
33.2% hit 		939.02
31.6% hit 		904.64
37.2% hit
High Volatility 863.96
3.2% hit 		857.36
2.4% hit 		877.97
4.8% hit 		874.7
4.8% hit 		956.98
4.0% hit 		914.49
3.6% hit 		967.27
3.2% hit 		927.09
2.4% hit
current-mood - bullish (% overtraded = 84.64%, buy_quantity=14151, sell_quantity=7664)
latest volatility metrics - low-high 6.01% open-high 0.0% open-low 5.67%
previous volatility metrics - - low-high 4.66% open-high 2.77% open-low 1.8% open-close 0.33% high-close 2.38% low-close 2.17%
latest prices are - {open: 917.95, high: 917.95, low: 865.9, prev_close: 894.95 }
current price is last updated on
Industry: Misc
JINDALSTEL - 842.8 (4.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 806.3
40.0% hit 		832.38
49.6% hit 		803.76
18.4% hit 		844.47
47.2% hit 		815.09
17.2% hit 		812.0
50.0% hit 		812.78
45.6% hit 		825.83
54.4% hit
Average Volatility 791.27
37.2% hit 		815.56
37.2% hit 		795.98
17.2% hit 		832.87
39.6% hit 		827.57
13.2% hit 		827.18
36.0% hit 		825.19
28.0% hit 		842.86
37.6% hit
High Volatility 756.68
3.6% hit 		775.46
2.8% hit 		784.18
3.6% hit 		812.28
2.8% hit 		850.71
4.0% hit 		880.51
4.4% hit 		856.61
4.4% hit 		886.45
2.8% hit

latest volatility metrics - low-high 4.78% open-high 4.78% open-low 0.0%
previous volatility metrics - - low-high 2.47% open-high 0.45% open-low 1.97% open-close -1.59% high-close 2.03% low-close 0.39%
latest prices are - {open: 809.95, high: 848.7, low: 809.95, prev_close: 809.35 }
current price is last updated on
Industry: Misc
TRENT - 5440.0 (3.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5298.16
45.6% hit 		5393.09
51.6% hit 		5307.65
22.0% hit 		5475.42
47.2% hit 		5505.45
16.8% hit 		5271.38
55.6% hit 		5334.86
47.2% hit 		5376.47
55.2% hit
Average Volatility 5134.12
36.8% hit 		5222.87
35.2% hit 		5146.13
17.2% hit 		5337.37
38.8% hit 		5559.65
13.2% hit 		5367.16
32.8% hit 		5440.41
28.4% hit 		5551.7
36.8% hit
High Volatility 4775.15
3.2% hit 		4943.18
2.8% hit 		4804.37
4.0% hit 		4981.65
4.4% hit 		5710.46
1.6% hit 		5742.51
2.0% hit 		5786.62
2.8% hit 		5865.82
2.8% hit
current-mood - bearish (% overtraded = 24.11%, buy_quantity=38253, sell_quantity=47475)
latest volatility metrics - low-high 5.0% open-high 3.69% open-low 1.25%
previous volatility metrics - - low-high 11.44% open-high 0.0% open-low 10.27% open-close -9.72% high-close 9.72% low-close 0.61%
latest prices are - {open: 5321.4, high: 5517.75, low: 5255.0, prev_close: 5277.1 }
current price is last updated on
Industry: Misc
PIIND - 3536.0 (-2.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3510.43
46.4% hit 		3524.91
44.0% hit 		3516.0
16.8% hit 		3566.79
50.4% hit 		3552.7
9.6% hit 		3475.23
52.4% hit 		3548.16
40.0% hit 		3507.24
47.2% hit
Average Volatility 3465.39
32.8% hit 		3476.15
40.0% hit 		3485.16
17.6% hit 		3532.09
34.8% hit 		3594.95
10.8% hit 		3507.36
35.6% hit 		3595.03
25.6% hit 		3556.43
42.0% hit
High Volatility 3362.01
3.6% hit 		3359.33
2.8% hit 		3396.27
3.6% hit 		3429.15
3.2% hit 		3673.85
4.4% hit 		3606.76
4.4% hit 		3748.0
5.6% hit 		3680.11
2.8% hit

latest volatility metrics - low-high 3.81% open-high 1.53% open-low 2.19%
previous volatility metrics - - low-high 2.67% open-high 1.8% open-low 0.85% open-close 1.15% high-close 0.64% low-close 2.02%
latest prices are - {open: 3528.35, high: 3582.35, low: 3451.0, prev_close: 3641.45 }
current price is last updated on
Industry: Misc
ONGC - 248.95 (-2.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 252.09
50.8% hit 		250.28
54.4% hit 		251.68
22.8% hit 		252.97
47.2% hit 		254.16
15.2% hit 		248.62
48.4% hit 		253.56
46.0% hit 		251.03
59.2% hit
Average Volatility 247.91
33.2% hit 		246.73
33.2% hit 		248.64
21.6% hit 		249.66
39.2% hit 		255.85
9.2% hit 		250.58
31.6% hit 		256.18
22.8% hit 		254.64
33.2% hit
High Volatility 241.98
2.4% hit 		241.02
2.0% hit 		244.46
1.6% hit 		243.57
2.4% hit 		259.12
4.0% hit 		254.86
5.6% hit 		261.64
5.6% hit 		260.68
2.0% hit
current-mood - bearish (% overtraded = 1.46%, buy_quantity=559314, sell_quantity=567489)
latest volatility metrics - low-high 2.57% open-high 0.36% open-low 2.15%
previous volatility metrics - - low-high 3.4% open-high 0.11% open-low 3.18% open-close -2.47% high-close 2.59% low-close 0.73%
latest prices are - {open: 252.95, high: 253.85, low: 247.5, prev_close: 256.15 }
current price is last updated on
Industry: Misc
BIOCON - 386.35 (-2.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 394.82
43.6% hit 		392.31
46.4% hit 		0.0
16.4% hit 		397.25
47.6% hit 		400.43
14.8% hit 		387.56
55.2% hit 		398.88
44.4% hit 		391.67
50.4% hit
Average Volatility 390.15
34.4% hit 		385.05
40.0% hit 		392.02
20.4% hit 		393.3
36.4% hit 		407.16
15.2% hit 		393.4
32.4% hit 		407.0
30.8% hit 		399.06
40.8% hit
High Volatility 380.71
2.8% hit 		373.67
2.8% hit 		0.0
3.6% hit 		385.48
4.4% hit 		418.14
3.6% hit 		406.84
3.6% hit 		423.13
3.6% hit 		411.21
2.8% hit

latest volatility metrics - low-high 3.58% open-high 0.5% open-low 2.97%
previous volatility metrics - - low-high 2.4% open-high 2.4% open-low 0.0% open-close 1.72% high-close 0.66% low-close 1.72%
latest prices are - {open: 396.95, high: 398.95, low: 385.15, prev_close: 396.95 }
current price is last updated on
Industry: Misc
VEDL - 455.5 (2.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 442.65
47.6% hit 		449.54
0.0% hit 		442.43
17.2% hit 		454.68
50.4% hit 		446.88
15.6% hit 		443.02
52.8% hit 		445.02
46.0% hit 		448.93
54.0% hit
Average Volatility 434.32
34.4% hit 		442.43
0.0% hit 		436.32
19.6% hit 		449.62
36.4% hit 		450.87
12.0% hit 		449.0
32.4% hit 		450.94
28.0% hit 		456.14
38.0% hit
High Volatility 417.29
2.0% hit 		428.95
0.0% hit 		428.14
4.0% hit 		440.09
3.2% hit 		460.31
4.4% hit 		460.54
2.8% hit 		464.62
4.4% hit 		470.49
2.0% hit
current-mood - bearish (% overtraded = 107.22%, buy_quantity=277336, sell_quantity=574689)
latest volatility metrics - low-high 3.44% open-high 2.96% open-low 0.46%
previous volatility metrics - - low-high 1.8% open-high 1.16% open-low 0.63% open-close -0.3% high-close 1.44% low-close 0.33%
latest prices are - {open: 443.75, high: 456.9, low: 441.7, prev_close: 443.75 }
current price is last updated on
Industry: Misc
UNIECOM - 151.5 (-2.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 154.55
48.39% hit 		152.75
56.45% hit 		155.0
31.45% hit 		155.22
54.03% hit 		156.52
13.71% hit 		149.63
60.48% hit 		156.53
50.0% hit 		152.55
60.48% hit
Average Volatility 151.81
27.42% hit 		148.7
26.61% hit 		152.56
15.32% hit 		151.57
27.42% hit 		158.74
8.87% hit 		151.88
24.19% hit 		160.01
29.03% hit 		156.7
27.42% hit
High Volatility 146.09
3.23% hit 		140.24
0.0% hit 		148.28
2.42% hit 		142.79
1.61% hit 		164.73
0.0% hit 		159.7
2.42% hit 		168.79
2.42% hit 		166.16
0.0% hit
current-mood - bearish (% overtraded = 138.3%, buy_quantity=31321, sell_quantity=74638)
latest volatility metrics - low-high 4.89% open-high 0.5% open-low 4.18%
previous volatility metrics - - low-high 3.26% open-high 1.16% open-low 2.03% open-close -1.54% high-close 2.68% low-close 0.49%
latest prices are - {open: 155.56, high: 156.34, low: 149.05, prev_close: 155.56 }
current price is last updated on
Industry: Misc
VBL - 554.0 (-2.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 565.2
48.8% hit 		561.59
46.4% hit 		565.15
24.4% hit 		567.69
52.0% hit 		570.57
12.4% hit 		550.13
51.6% hit 		571.38
41.6% hit 		556.77
49.6% hit
Average Volatility 557.45
34.0% hit 		549.04
38.0% hit 		558.58
19.2% hit 		559.94
37.2% hit 		581.53
11.6% hit 		559.57
31.6% hit 		583.49
26.0% hit 		569.5
39.2% hit
High Volatility 538.92
2.4% hit 		524.95
2.8% hit 		548.16
3.6% hit 		545.87
1.6% hit 		595.05
2.4% hit 		584.83
3.2% hit 		615.98
3.6% hit 		595.62
3.2% hit
current-mood - bullish (% overtraded = 10.24%, buy_quantity=136279, sell_quantity=123621)
latest volatility metrics - low-high 3.91% open-high 0.25% open-low 3.53%
previous volatility metrics - - low-high 3.6% open-high 0.15% open-low 3.33% open-close -2.8% high-close 2.94% low-close 0.55%
latest prices are - {open: 568.6, high: 570.0, low: 548.55, prev_close: 568.6 }
current price is last updated on
Industry: Misc
BSE - 5709.0 (2.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5484.83
45.6% hit 		5627.13
52.8% hit 		5373.8
18.8% hit 		5731.99
48.0% hit 		5544.6
15.6% hit 		5490.6
52.4% hit 		5553.47
49.2% hit 		5581.12
55.6% hit
Average Volatility 5381.63
33.6% hit 		5507.02
32.8% hit 		5296.55
19.6% hit 		5641.55
38.0% hit 		5627.97
15.2% hit 		5596.12
31.2% hit 		5642.06
26.8% hit 		5702.85
34.8% hit
High Volatility 5155.32
2.8% hit 		5259.44
3.6% hit 		5199.46
2.4% hit 		5400.73
3.6% hit 		5886.79
2.8% hit 		5877.68
3.2% hit 		5923.41
3.2% hit 		5971.31
3.6% hit
current-mood - bearish (% overtraded = 89.87%, buy_quantity=44301, sell_quantity=84115)
latest volatility metrics - low-high 5.23% open-high 4.52% open-low 0.67%
previous volatility metrics - - low-high 6.12% open-high 0.0% open-low 5.77% open-close -4.96% high-close 4.96% low-close 0.86%
latest prices are - {open: 5500.0, high: 5748.7, low: 5463.1, prev_close: 5567.55 }
current price is last updated on
Industry: Misc
HONASA - 213.8 (-2.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 217.94
48.8% hit 		215.22
50.0% hit 		217.91
27.2% hit 		218.42
53.6% hit 		222.69
9.2% hit 		209.18
55.2% hit 		219.56
49.6% hit 		212.57
53.6% hit
Average Volatility 213.68
37.2% hit 		209.61
32.4% hit 		214.41
22.4% hit 		214.08
36.0% hit 		225.24
10.4% hit 		213.12
32.0% hit 		223.92
21.6% hit 		218.25
34.0% hit
High Volatility 205.43
2.0% hit 		198.45
2.8% hit 		206.96
3.2% hit 		204.57
2.0% hit 		231.5
3.2% hit 		223.73
3.6% hit 		237.2
4.0% hit 		230.53
2.8% hit
current-mood - bullish (% overtraded = 34.69%, buy_quantity=58685, sell_quantity=43571)
latest volatility metrics - low-high 5.08% open-high 0.16% open-low 4.68%
previous volatility metrics - - low-high 4.03% open-high 0.71% open-low 3.2% open-close -2.65% high-close 3.34% low-close 0.56%
latest prices are - {open: 218.9, high: 219.25, low: 208.66, prev_close: 219.32 }
current price is last updated on
Industry: Misc
VOLTAS - 1385.6 (2.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1322.93
45.6% hit 		1354.78
49.2% hit 		1325.4
18.0% hit 		1383.42
50.4% hit 		1357.66
16.4% hit 		1326.34
50.0% hit 		1338.03
46.0% hit 		1354.42
52.4% hit
Average Volatility 1284.58
36.4% hit 		1309.07
36.8% hit 		1302.39
14.8% hit 		1355.92
35.2% hit 		1378.63
14.0% hit 		1369.56
34.8% hit 		1364.79
29.6% hit 		1401.71
39.2% hit
High Volatility 1179.92
2.4% hit 		1182.9
2.8% hit 		1221.97
5.2% hit 		1269.74
4.4% hit 		1417.18
3.2% hit 		1542.08
3.2% hit 		1422.54
2.0% hit 		1551.22
2.8% hit
current-mood - bearish (% overtraded = 31.36%, buy_quantity=26967, sell_quantity=35423)
latest volatility metrics - low-high 4.99% open-high 4.36% open-low 0.6%
previous volatility metrics - - low-high 5.19% open-high 1.04% open-low 3.95% open-close -3.45% high-close 4.44% low-close 0.52%
latest prices are - {open: 1330.0, high: 1388.0, low: 1322.0, prev_close: 1351.7 }
current price is last updated on
Industry: Misc
OLAELEC - 70.1 (-2.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 71.79
47.62% hit 		70.91
54.76% hit 		71.46
31.75% hit 		71.79
54.76% hit 		72.47
11.9% hit 		68.51
67.46% hit 		72.37
44.44% hit 		69.64
57.14% hit
Average Volatility 70.11
34.13% hit 		68.69
25.4% hit 		70.25
20.63% hit 		69.76
33.33% hit 		73.75
6.35% hit 		69.35
16.67% hit 		74.06
29.37% hit 		71.89
25.4% hit
High Volatility 67.57
3.17% hit 		63.68
2.38% hit 		68.2
1.59% hit 		65.9
1.59% hit 		77.95
2.38% hit 		74.59
2.38% hit 		80.08
2.38% hit 		77.55
2.38% hit
current-mood - bearish (% overtraded = 59.08%, buy_quantity=1514826, sell_quantity=2409755)
latest volatility metrics - low-high 5.86% open-high 0.26% open-low 5.28%
previous volatility metrics - - low-high 4.79% open-high 0.52% open-low 4.08% open-close -3.7% high-close 4.2% low-close 0.39%
latest prices are - {open: 72.11, high: 72.3, low: 68.3, prev_close: 71.84 }
current price is last updated on
Industry: Misc
GODREJPROP - 2197.0 (-2.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2243.65
44.4% hit 		2251.26
48.4% hit 		2241.86
17.6% hit 		2286.99
55.6% hit 		2281.99
15.2% hit 		2193.47
50.8% hit 		2262.85
38.4% hit 		2232.97
52.8% hit
Average Volatility 2192.1
34.0% hit 		2197.45
37.2% hit 		2188.36
14.8% hit 		2237.42
30.8% hit 		2296.55
18.0% hit 		2226.04
36.4% hit 		2303.87
34.4% hit 		2287.65
38.0% hit
High Volatility 2100.92
4.8% hit 		2087.51
3.2% hit 		2117.32
4.4% hit 		2097.81
5.2% hit 		2329.45
2.4% hit 		2295.19
3.2% hit 		2351.35
2.8% hit 		2408.13
3.2% hit
current-mood - bearish (% overtraded = 68.04%, buy_quantity=18503, sell_quantity=31093)
latest volatility metrics - low-high 5.14% open-high 1.95% open-low 3.03%
previous volatility metrics - - low-high 3.84% open-high 0.52% open-low 3.2% open-close -2.8% high-close 3.3% low-close 0.41%
latest prices are - {open: 2255.0, high: 2298.95, low: 2186.65, prev_close: 2250.2 }
current price is last updated on
Industry: Misc
HINDALCO - 609.2 (2.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 590.73
46.8% hit 		600.65
51.6% hit 		592.36
22.4% hit 		608.52
45.2% hit 		598.48
12.4% hit 		596.37
49.2% hit 		596.81
44.8% hit 		603.84
54.8% hit
Average Volatility 584.65
34.4% hit 		594.34
36.0% hit 		587.97
17.6% hit 		602.38
38.0% hit 		604.97
11.2% hit 		602.41
33.6% hit 		603.69
26.0% hit 		610.25
37.6% hit
High Volatility 571.39
2.4% hit 		583.64
2.0% hit 		578.62
4.0% hit 		589.64
3.6% hit 		615.18
4.0% hit 		615.15
2.8% hit 		617.58
3.2% hit 		621.44
2.0% hit
current-mood - bearish (% overtraded = 16.14%, buy_quantity=100426, sell_quantity=116639)
latest volatility metrics - low-high 2.79% open-high 2.54% open-low 0.24%
previous volatility metrics - - low-high 2.63% open-high 0.96% open-low 1.63% open-close -0.93% high-close 1.87% low-close 0.71%
latest prices are - {open: 595.45, high: 610.6, low: 594.0, prev_close: 595.45 }
current price is last updated on
Industry: Misc
NMDC - 66.63 (2.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 65.2
42.4% hit 		65.92
50.4% hit 		64.87
24.4% hit 		66.89
47.6% hit 		66.02
15.6% hit 		65.58
53.2% hit 		65.67
44.8% hit 		66.61
53.6% hit
Average Volatility 63.88
36.0% hit 		64.93
36.0% hit 		64.34
17.6% hit 		66.04
38.8% hit 		66.66
10.0% hit 		66.45
31.6% hit 		66.55
26.4% hit 		67.62
37.6% hit
High Volatility 62.17
2.4% hit 		63.24
2.0% hit 		63.01
3.2% hit 		64.07
2.8% hit 		68.1
4.8% hit 		68.28
4.0% hit 		68.46
5.2% hit 		69.43
2.0% hit

latest volatility metrics - low-high 2.85% open-high 2.67% open-low 0.17%
previous volatility metrics - - low-high 3.22% open-high 0.0% open-low 3.12% open-close -1.27% high-close 1.27% low-close 1.91%
latest prices are - {open: 65.45, high: 67.2, low: 65.34, prev_close: 65.13 }
current price is last updated on
Industry: Misc
NBCC - 92.24 (-2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 92.42
48.0% hit 		92.21
51.2% hit 		92.66
27.2% hit 		93.79
50.0% hit 		94.48
16.8% hit 		92.17
56.8% hit 		94.1
46.4% hit 		93.83
55.6% hit
Average Volatility 90.72
34.8% hit 		90.03
33.6% hit 		91.1
21.2% hit 		91.73
35.6% hit 		95.86
8.8% hit 		93.55
28.0% hit 		96.1
28.0% hit 		96.11
34.0% hit
High Volatility 87.24
2.0% hit 		84.26
3.2% hit 		88.88
3.2% hit 		86.22
3.6% hit 		99.37
2.4% hit 		98.24
3.2% hit 		101.28
4.8% hit 		102.69
3.2% hit
current-mood - bearish (% overtraded = 149.36%, buy_quantity=398071, sell_quantity=992615)
latest volatility metrics - low-high 2.56% open-high 0.69% open-low 1.82%
previous volatility metrics - - low-high 3.72% open-high 1.04% open-low 2.58% open-close -1.69% high-close 2.7% low-close 0.92%
latest prices are - {open: 93.55, high: 94.2, low: 91.85, prev_close: 94.38 }
current price is last updated on
Industry: Misc
IDEA - 9.48 (2.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9.2
52.8% hit 		9.59
54.0% hit 		9.22
27.2% hit 		9.71
56.0% hit 		9.36
12.8% hit 		9.3
53.2% hit 		9.39
46.8% hit 		9.47
57.6% hit
Average Volatility 9.03
30.4% hit 		9.28
30.0% hit 		9.07
18.8% hit 		9.53
34.0% hit 		9.54
12.8% hit 		9.51
34.0% hit 		9.62
30.0% hit 		9.79
31.6% hit
High Volatility 8.58
2.8% hit 		8.44
3.6% hit 		8.64
2.8% hit 		9.07
2.0% hit 		9.9
2.4% hit 		10.27
3.2% hit 		10.29
3.6% hit 		10.76
3.6% hit
current-mood - bearish (% overtraded = 290.42%, buy_quantity=9330616, sell_quantity=36428840)
latest volatility metrics - low-high 5.72% open-high 5.49% open-low 0.22%
previous volatility metrics - - low-high 4.66% open-high 0.0% open-low 4.45% open-close -4.04% high-close 4.04% low-close 0.43%
latest prices are - {open: 9.29, high: 9.8, low: 9.27, prev_close: 9.27 }
current price is last updated on
Industry: Misc
SIEMENS - 5514.0 (-2.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5666.8
44.8% hit 		5603.81
53.2% hit 		5528.05
18.8% hit 		5685.42
51.6% hit 		5753.33
15.6% hit 		5475.87
50.0% hit 		5703.04
44.0% hit 		5541.52
58.0% hit
Average Volatility 5515.08
36.0% hit 		5450.31
34.0% hit 		5419.79
16.4% hit 		5545.3
34.0% hit 		5804.22
14.4% hit 		5542.9
32.4% hit 		5773.63
30.0% hit 		5697.59
34.4% hit
High Volatility 5098.08
2.8% hit 		5095.73
2.4% hit 		5138.66
2.8% hit 		5136.54
2.4% hit 		5886.05
3.6% hit 		5677.37
3.6% hit 		5935.52
3.6% hit 		6094.04
2.4% hit

latest volatility metrics - low-high 4.63% open-high 0.21% open-low 4.22%
previous volatility metrics - - low-high 2.25% open-high 1.2% open-low 1.03% open-close 0.02% high-close 1.17% low-close 1.06%
latest prices are - {open: 5688.0, high: 5700.0, low: 5448.0, prev_close: 5641.0 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1405.0 (2.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1373.76
43.2% hit 		1373.12
52.4% hit 		1371.47
22.4% hit 		1403.79
49.6% hit 		1396.16
15.2% hit 		1369.23
55.2% hit 		1386.27
50.8% hit 		1400.54
55.6% hit
Average Volatility 1335.41
34.0% hit 		1337.98
32.4% hit 		1342.52
16.4% hit 		1365.54
37.2% hit 		1415.48
13.6% hit 		1391.67
31.2% hit 		1410.46
30.0% hit 		1437.32
34.0% hit
High Volatility 1279.32
4.8% hit 		1275.03
3.6% hit 		1295.65
6.0% hit 		1289.37
4.8% hit 		1439.18
2.8% hit 		1438.18
4.4% hit 		1460.29
3.2% hit 		1508.29
3.6% hit
current-mood - bearish (% overtraded = 145.93%, buy_quantity=14303, sell_quantity=35176)
latest volatility metrics - low-high 3.35% open-high 2.16% open-low 1.15%
previous volatility metrics - - low-high 3.52% open-high 2.97% open-low 0.54% open-close 2.43% high-close 0.52% low-close 2.98%
latest prices are - {open: 1380.0, high: 1409.8, low: 1364.1, prev_close: 1374.75 }
current price is last updated on
Industry: Misc
KOTAKBANK - 1957.4 (2.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1911.67
47.6% hit 		1940.46
52.0% hit 		1914.56
16.8% hit 		1956.47
45.2% hit 		1925.14
12.4% hit 		1915.8
46.8% hit 		1928.17
37.2% hit 		1927.71
56.4% hit
Average Volatility 1899.43
27.6% hit 		1922.35
34.8% hit 		1902.55
12.8% hit 		1942.86
35.2% hit 		1941.59
15.6% hit 		1932.37
33.2% hit 		1944.53
32.4% hit 		1945.86
35.6% hit
High Volatility 1868.97
2.0% hit 		1888.97
2.4% hit 		1883.32
2.0% hit 		1917.18
2.4% hit 		1965.95
2.8% hit 		1965.53
4.0% hit 		1978.16
4.0% hit 		1980.25
2.4% hit

latest volatility metrics - low-high 2.76% open-high 2.06% open-low 0.68%
previous volatility metrics - - low-high 1.24% open-high 0.16% open-low 1.07% open-close -0.05% high-close 0.21% low-close 1.03%
latest prices are - {open: 1921.0, high: 1960.6, low: 1907.9, prev_close: 1915.95 }
current price is last updated on
Industry: Misc
COLPAL - 2608.6 (-2.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2658.11
48.0% hit 		2645.39
50.4% hit 		2659.01
19.2% hit 		2663.65
51.6% hit 		2699.01
17.6% hit 		2613.22
50.4% hit 		2681.03
37.2% hit 		2642.38
53.6% hit
Average Volatility 2619.63
34.0% hit 		2599.17
34.8% hit 		2620.38
14.8% hit 		2630.54
34.8% hit 		2716.99
14.4% hit 		2643.47
34.8% hit 		2719.85
30.8% hit 		2689.37
36.0% hit
High Volatility 2532.19
3.6% hit 		2520.09
4.4% hit 		2545.55
2.8% hit 		2556.65
4.0% hit 		2752.99
3.2% hit 		2708.51
3.2% hit 		2802.74
3.6% hit 		2773.76
4.8% hit

latest volatility metrics - low-high 3.01% open-high 0.44% open-low 2.5%
previous volatility metrics - - low-high 1.99% open-high 0.39% open-low 1.57% open-close -1.38% high-close 1.76% low-close 0.19%
latest prices are - {open: 2671.7, high: 2683.35, low: 2605.0, prev_close: 2666.1 }
current price is last updated on
Industry: Misc
IRFC - 133.5 (-2.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 135.63
50.8% hit 		133.96
55.6% hit 		135.52
27.6% hit 		135.09
57.6% hit 		0.0
10.8% hit 		133.37
56.4% hit 		136.58
52.0% hit 		135.22
58.8% hit
Average Volatility 132.45
32.8% hit 		130.76
30.4% hit 		132.97
19.2% hit 		132.8
32.4% hit 		137.94
10.4% hit 		135.03
26.8% hit 		138.47
22.8% hit 		138.53
31.2% hit
High Volatility 124.58
2.8% hit 		121.86
2.8% hit 		126.43
3.2% hit 		123.68
2.4% hit 		0.0
2.4% hit 		138.98
2.0% hit 		142.92
3.6% hit 		148.65
2.8% hit

latest volatility metrics - low-high 2.41% open-high 0.15% open-low 2.2%
previous volatility metrics - - low-high 2.29% open-high 0.56% open-low 1.69% open-close -1.17% high-close 1.72% low-close 0.52%
latest prices are - {open: 135.99, high: 136.2, low: 133.0, prev_close: 136.31 }
current price is last updated on
Industry: Misc
SAIL - 110.18 (2.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 107.76
46.4% hit 		109.26
54.8% hit 		107.26
20.8% hit 		110.87
50.4% hit 		109.26
18.0% hit 		107.98
49.2% hit 		108.35
42.4% hit 		109.47
58.8% hit
Average Volatility 105.84
30.0% hit 		107.78
31.6% hit 		106.34
17.6% hit 		109.64
38.4% hit 		110.17
13.2% hit 		109.34
36.0% hit 		109.76
34.4% hit 		110.97
32.4% hit
High Volatility 103.04
3.6% hit 		105.72
2.8% hit 		104.25
2.4% hit 		106.92
2.0% hit 		111.86
2.4% hit 		111.91
3.2% hit 		112.37
2.8% hit 		113.13
2.8% hit
current-mood - bearish (% overtraded = 78.94%, buy_quantity=523144, sell_quantity=936139)
latest volatility metrics - low-high 3.57% open-high 3.01% open-low 0.55%
previous volatility metrics - - low-high 2.3% open-high 0.61% open-low 1.66% open-close -0.94% high-close 1.53% low-close 0.74%
latest prices are - {open: 108.05, high: 111.3, low: 107.46, prev_close: 107.98 }
current price is last updated on
Industry: Misc
NAUKRI - 7889.0 (-2.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8044.22
42.0% hit 		7984.48
49.2% hit 		8044.14
14.8% hit 		8087.46
47.2% hit 		8116.35
18.0% hit 		7808.87
48.4% hit 		8092.72
44.0% hit 		7912.1
53.2% hit
Average Volatility 7921.85
30.8% hit 		7859.47
35.2% hit 		7939.84
16.8% hit 		7986.15
37.6% hit 		8215.22
14.0% hit 		7908.26
35.2% hit 		8219.46
28.4% hit 		8037.95
36.0% hit
High Volatility 7698.34
5.6% hit 		7648.31
5.2% hit 		7767.02
3.6% hit 		7734.79
4.4% hit 		8388.18
3.2% hit 		8104.76
4.4% hit 		8460.99
3.6% hit 		8259.87
5.2% hit
current-mood - bearish (% overtraded = 120.04%, buy_quantity=3069, sell_quantity=6753)
latest volatility metrics - low-high 4.37% open-high 0.68% open-low 3.54%
previous volatility metrics - - low-high 2.27% open-high 1.05% open-low 1.2% open-close -0.6% high-close 1.63% low-close 0.6%
latest prices are - {open: 8065.55, high: 8120.0, low: 7780.05, prev_close: 8051.2 }
current price is last updated on
Industry: Misc
RVNL - 395.0 (-2.0)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 398.3
50.0% hit 		394.45
53.6% hit 		398.38
24.4% hit 		398.49
59.6% hit 		0.0
10.8% hit 		395.0
57.2% hit 		403.7
57.2% hit 		402.28
57.6% hit
Average Volatility 386.74
32.8% hit 		380.73
30.8% hit 		388.49
16.4% hit 		388.0
32.8% hit 		408.32
11.2% hit 		400.76
27.6% hit 		409.51
24.8% hit 		416.78
31.6% hit
High Volatility 354.04
3.6% hit 		343.89
3.2% hit 		358.46
3.2% hit 		348.19
2.4% hit 		0.0
2.4% hit 		421.04
4.0% hit 		429.72
2.4% hit 		461.43
3.2% hit
current-mood - bearish (% overtraded = 231.48%, buy_quantity=207625, sell_quantity=688226)
latest volatility metrics - low-high 2.35% open-high 0.5% open-low 1.81%
previous volatility metrics - - low-high 2.49% open-high 1.3% open-low 1.16% open-close -0.82% high-close 2.1% low-close 0.34%
latest prices are - {open: 401.0, high: 403.0, low: 393.75, prev_close: 403.05 }
current price is last updated on
Industry: Misc
MARICO - 648.5 (-1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 658.42
42.8% hit 		653.89
45.6% hit 		657.32
16.4% hit 		661.9
48.0% hit 		664.37
12.8% hit 		647.51
48.8% hit 		662.73
43.6% hit 		654.87
50.0% hit
Average Volatility 650.81
35.6% hit 		641.83
38.8% hit 		653.09
18.0% hit 		652.4
32.4% hit 		672.73
12.4% hit 		655.49
33.2% hit 		675.85
28.8% hit 		667.18
39.2% hit
High Volatility 632.14
3.6% hit 		600.11
4.4% hit 		641.81
3.6% hit 		625.03
4.8% hit 		687.81
6.4% hit 		674.75
6.4% hit 		726.52
4.0% hit 		713.56
4.4% hit
current-mood - bullish (% overtraded = 94.13%, buy_quantity=51628, sell_quantity=26594)
latest volatility metrics - low-high 2.95% open-high 0.42% open-low 2.46%
previous volatility metrics - - low-high 2.88% open-high 1.09% open-low 1.74% open-close -1.17% high-close 2.24% low-close 0.58%
latest prices are - {open: 661.2, high: 663.95, low: 644.95, prev_close: 661.55 }
current price is last updated on
Industry: Misc
FINOPB - 296.95 (-1.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 297.64
46.8% hit 		298.96
52.0% hit 		293.61
24.0% hit 		304.3
51.6% hit 		300.1
15.2% hit 		294.34
50.0% hit 		301.17
48.0% hit 		299.95
56.0% hit
Average Volatility 291.56
30.4% hit 		293.07
34.4% hit 		290.89
18.4% hit 		299.18
36.0% hit 		305.73
13.2% hit 		299.14
38.0% hit 		306.8
28.0% hit 		305.98
36.0% hit
High Volatility 279.45
2.8% hit 		282.03
1.6% hit 		284.31
2.4% hit 		287.25
2.8% hit 		312.99
1.2% hit 		307.96
0.8% hit 		321.67
1.6% hit 		317.96
1.6% hit

latest volatility metrics - low-high 4.42% open-high 2.58% open-low 1.76%
previous volatility metrics - - low-high 5.15% open-high 4.92% open-low 0.22% open-close 4.18% high-close 0.7% low-close 4.41%
latest prices are - {open: 298.3, high: 306.0, low: 293.05, prev_close: 302.85 }
current price is last updated on
Industry: Misc
GUJGASLTD - 461.4 (-1.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 468.3
48.8% hit 		467.87
54.0% hit 		459.01
20.8% hit 		475.28
46.8% hit 		472.67
15.6% hit 		458.92
49.6% hit 		471.84
38.8% hit 		464.62
56.8% hit
Average Volatility 461.16
32.0% hit 		460.22
32.4% hit 		454.45
18.0% hit 		468.22
38.0% hit 		477.45
14.8% hit 		464.33
36.4% hit 		477.77
35.2% hit 		472.35
34.0% hit
High Volatility 438.61
3.2% hit 		441.04
2.0% hit 		443.93
4.8% hit 		447.6
5.2% hit 		486.41
2.4% hit 		474.76
2.8% hit 		489.94
3.2% hit 		492.89
2.4% hit
current-mood - bullish (% overtraded = 81.89%, buy_quantity=40990, sell_quantity=22535)
latest volatility metrics - low-high 4.4% open-high 1.25% open-low 3.02%
previous volatility metrics - - low-high 3.35% open-high 1.68% open-low 1.62% open-close 0.07% high-close 1.58% low-close 1.72%
latest prices are - {open: 470.5, high: 476.4, low: 456.3, prev_close: 470.3 }
current price is last updated on
Industry: Misc
ZOMATO - 233.37 (1.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 228.93
52.4% hit 		228.8
47.6% hit 		228.87
17.2% hit 		233.36
50.0% hit 		232.93
16.0% hit 		230.01
49.6% hit 		231.61
41.2% hit 		235.31
52.0% hit
Average Volatility 224.68
32.8% hit 		223.25
36.0% hit 		225.34
16.0% hit 		229.32
36.4% hit 		238.6
14.4% hit 		235.63
36.0% hit 		237.65
30.4% hit 		241.17
36.8% hit
High Volatility 213.33
3.6% hit 		209.89
4.8% hit 		220.22
4.4% hit 		220.24
4.4% hit 		247.43
4.4% hit 		251.45
3.2% hit 		252.82
3.6% hit 		256.52
4.8% hit
current-mood - bearish (% overtraded = 123.6%, buy_quantity=621064, sell_quantity=1388680)
latest volatility metrics - low-high 2.31% open-high 1.73% open-low 0.56%
previous volatility metrics - - low-high 3.53% open-high 0.51% open-low 2.92% open-close -1.89% high-close 2.39% low-close 1.05%
latest prices are - {open: 230.7, high: 234.7, low: 229.4, prev_close: 229.05 }
current price is last updated on
Industry: Misc
NATIONALUM - 200.55 (1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 196.51
44.8% hit 		197.51
54.8% hit 		194.73
20.8% hit 		201.18
51.2% hit 		198.47
18.4% hit 		197.8
48.8% hit 		197.45
43.2% hit 		201.68
58.8% hit
Average Volatility 191.71
34.4% hit 		194.42
32.8% hit 		192.68
19.6% hit 		198.12
37.2% hit 		200.88
12.8% hit 		200.76
36.4% hit 		200.7
31.6% hit 		204.89
33.6% hit
High Volatility 184.09
2.4% hit 		188.68
2.0% hit 		187.59
1.6% hit 		192.21
2.0% hit 		204.84
2.8% hit 		206.61
4.0% hit 		208.36
2.4% hit 		211.11
2.0% hit
current-mood - bearish (% overtraded = 41.2%, buy_quantity=315341, sell_quantity=445247)
latest volatility metrics - low-high 2.64% open-high 2.64% open-low 0.0%
previous volatility metrics - - low-high 3.06% open-high 0.42% open-low 2.56% open-close -1.92% high-close 2.34% low-close 0.65%
latest prices are - {open: 197.0, high: 202.2, low: 197.0, prev_close: 196.88 }
current price is last updated on
Industry: Misc
PFIZER - 4334.25 (-1.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4438.43
42.0% hit 		4399.54
56.8% hit 		4425.18
22.4% hit 		4436.13
50.0% hit 		4475.93
9.6% hit 		4340.78
54.4% hit 		4485.0
46.4% hit 		4388.65
60.0% hit
Average Volatility 4360.22
32.8% hit 		4333.11
30.4% hit 		4379.67
19.2% hit 		4387.11
36.8% hit 		4523.22
11.6% hit 		4383.59
31.2% hit 		4535.77
26.4% hit 		4455.93
32.0% hit
High Volatility 4214.23
4.4% hit 		4136.67
2.4% hit 		4280.3
3.6% hit 		4253.49
3.2% hit 		4675.87
2.0% hit 		4577.22
3.2% hit 		4726.88
2.8% hit 		4667.53
2.4% hit
current-mood - bullish (% overtraded = 59.77%, buy_quantity=4969, sell_quantity=3110)
latest volatility metrics - low-high 3.01% open-high 0.0% open-low 2.93%
previous volatility metrics - - low-high 1.72% open-high 1.07% open-low 0.64% open-close 0.36% high-close 0.7% low-close 1.01%
latest prices are - {open: 4459.8, high: 4459.8, low: 4329.35, prev_close: 4414.95 }
current price is last updated on
Industry: Misc
INDUSTOWER - 362.5 (1.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 357.03
48.4% hit 		363.06
52.8% hit 		356.1
17.6% hit 		368.28
52.8% hit 		359.98
18.8% hit 		358.9
50.0% hit 		360.58
47.2% hit 		363.9
56.8% hit
Average Volatility 351.36
34.4% hit 		355.24
33.2% hit 		352.56
14.8% hit 		362.27
36.4% hit 		363.22
13.2% hit 		364.73
34.0% hit 		366.35
28.8% hit 		371.9
34.4% hit
High Volatility 338.96
2.0% hit 		334.28
2.4% hit 		345.73
2.4% hit 		351.4
2.0% hit 		371.55
4.0% hit 		378.11
4.4% hit 		379.16
5.2% hit 		395.23
2.4% hit

latest volatility metrics - low-high 3.26% open-high 3.08% open-low 0.17%
previous volatility metrics - - low-high 4.02% open-high 2.32% open-low 1.64% open-close -1.07% high-close 3.31% low-close 0.58%
latest prices are - {open: 358.3, high: 369.35, low: 357.7, prev_close: 356.1 }
current price is last updated on
Industry: Misc
IDEAFORGE - 446.0 (-1.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 454.24
45.2% hit 		450.33
54.8% hit 		454.18
27.6% hit 		453.06
52.0% hit 		460.76
10.0% hit 		444.65
52.0% hit 		457.0
45.2% hit 		449.09
59.2% hit
Average Volatility 445.68
31.2% hit 		437.76
30.4% hit 		447.12
20.0% hit 		443.8
35.6% hit 		466.08
11.6% hit 		449.48
26.8% hit 		467.74
25.2% hit 		461.98
30.8% hit
High Volatility 427.45
4.0% hit 		409.51
5.2% hit 		434.49
3.6% hit 		423.08
5.2% hit 		475.61
3.2% hit 		476.04
4.8% hit 		500.85
4.0% hit 		493.85
5.2% hit
current-mood - bullish (% overtraded = 114.42%, buy_quantity=36168, sell_quantity=16868)
latest volatility metrics - low-high 2.82% open-high 0.0% open-low 2.74%
previous volatility metrics - - low-high 2.14% open-high 0.13% open-low 1.97% open-close -1.7% high-close 1.83% low-close 0.28%
latest prices are - {open: 456.0, high: 456.0, low: 443.5, prev_close: 454.15 }
current price is last updated on
Industry: Misc
SHREECEM - 28308.0 (1.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 27790.44
46.0% hit 		27978.26
48.8% hit 		27614.43
23.6% hit 		28342.79
49.2% hit 		28076.56
13.2% hit 		27940.32
49.6% hit 		28115.15
40.0% hit 		28317.3
53.2% hit
Average Volatility 27461.62
32.4% hit 		27612.96
36.8% hit 		27447.69
15.6% hit 		28092.52
34.4% hit 		28357.81
14.8% hit 		28354.1
35.6% hit 		28433.99
25.6% hit 		28691.91
37.2% hit
High Volatility 26401.82
3.6% hit 		26850.03
3.2% hit 		27200.33
2.4% hit 		27628.3
2.4% hit 		28734.28
4.4% hit 		28974.56
4.0% hit 		28957.98
4.8% hit 		29507.19
3.2% hit
current-mood - bearish (% overtraded = 170.52%, buy_quantity=519, sell_quantity=1404)
latest volatility metrics - low-high 2.02% open-high 1.9% open-low 0.12%
previous volatility metrics - - low-high 2.42% open-high 0.0% open-low 2.36% open-close -2.04% high-close 2.04% low-close 0.33%
latest prices are - {open: 27900.0, high: 28430.0, low: 27867.35, prev_close: 27822.55 }
current price is last updated on
Industry: Misc
PETRONET - 315.8 (1.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 308.7
43.6% hit 		313.6
56.0% hit 		308.34
21.2% hit 		316.86
54.8% hit 		314.16
15.6% hit 		310.68
52.0% hit 		311.84
45.6% hit 		313.85
58.8% hit
Average Volatility 303.8
34.8% hit 		308.84
31.6% hit 		304.86
17.2% hit 		313.21
32.4% hit 		317.15
15.2% hit 		313.95
32.8% hit 		315.83
29.6% hit 		318.68
33.6% hit
High Volatility 293.54
1.6% hit 		297.23
2.0% hit 		297.83
2.0% hit 		299.65
2.8% hit 		323.41
3.2% hit 		323.53
4.4% hit 		324.71
2.4% hit 		331.13
2.4% hit
current-mood - bullish (% overtraded = 20.25%, buy_quantity=95185, sell_quantity=79158)
latest volatility metrics - low-high 2.71% open-high 2.53% open-low 0.18%
previous volatility metrics - - low-high 3.35% open-high 0.13% open-low 3.12% open-close -2.66% high-close 2.79% low-close 0.47%
latest prices are - {open: 310.1, high: 317.95, low: 309.55, prev_close: 310.5 }
current price is last updated on
Industry: Misc
BRITANNIA - 4872.0 (-1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4991.16
40.0% hit 		5011.76
0.0% hit 		4958.44
18.4% hit 		5057.3
50.0% hit 		5026.06
18.0% hit 		4865.63
44.0% hit 		5036.35
40.4% hit 		4905.51
56.4% hit
Average Volatility 4917.04
36.8% hit 		4932.15
0.0% hit 		4914.66
12.8% hit 		4993.56
32.8% hit 		5048.33
12.8% hit 		4911.67
37.2% hit 		5102.93
32.0% hit 		4984.69
34.0% hit
High Volatility 4749.08
3.2% hit 		4728.85
0.0% hit 		4814.26
3.2% hit 		4837.46
3.2% hit 		5081.22
3.2% hit 		4988.19
4.0% hit 		5222.63
2.0% hit 		5198.99
2.4% hit
current-mood - bearish (% overtraded = 120.74%, buy_quantity=10120, sell_quantity=22339)
latest volatility metrics - low-high 4.78% open-high 1.31% open-low 3.31%
previous volatility metrics - - low-high 1.48% open-high 0.95% open-low 0.53% open-close 0.49% high-close 0.46% low-close 1.02%
latest prices are - {open: 5010.0, high: 5075.4, low: 4844.0, prev_close: 4956.05 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 8996.0 (1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8861.67
45.2% hit 		8952.53
51.2% hit 		8863.5
16.8% hit 		9004.46
44.4% hit 		9019.46
12.4% hit 		8877.48
47.2% hit 		8916.88
40.8% hit 		8923.69
54.8% hit
Average Volatility 8783.6
30.0% hit 		8824.07
33.6% hit 		8790.99
14.4% hit 		8915.76
36.8% hit 		9076.4
16.4% hit 		8945.07
34.4% hit 		9005.89
30.4% hit 		9053.6
34.8% hit
High Volatility 8555.37
4.0% hit 		8568.28
3.6% hit 		8589.67
2.8% hit 		8710.47
4.4% hit 		9185.88
2.4% hit 		9234.25
3.2% hit 		9285.97
2.8% hit 		9323.87
3.6% hit
current-mood - bearish (% overtraded = 174.37%, buy_quantity=6856, sell_quantity=18811)
latest volatility metrics - low-high 1.98% open-high 1.52% open-low 0.44%
previous volatility metrics - - low-high 1.71% open-high 0.44% open-low 1.24% open-close -0.85% high-close 1.29% low-close 0.4%
latest prices are - {open: 8890.55, high: 9026.0, low: 8851.05, prev_close: 8846.35 }
current price is last updated on
Industry: Misc
M&M - 3193.0 (1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3156.82
42.4% hit 		3170.37
48.4% hit 		3158.2
16.8% hit 		3208.85
51.6% hit 		3213.85
19.2% hit 		3121.32
50.8% hit 		3176.6
39.2% hit 		3158.63
50.4% hit
Average Volatility 3118.04
31.2% hit 		3122.13
38.4% hit 		3129.67
14.8% hit 		3175.98
36.0% hit 		3242.94
16.0% hit 		3163.85
32.4% hit 		3227.24
30.0% hit 		3207.44
40.4% hit
High Volatility 3057.47
4.0% hit 		3062.28
3.2% hit 		3088.58
3.2% hit 		3114.96
2.4% hit 		3294.08
3.2% hit 		3245.82
4.4% hit 		3316.26
5.2% hit 		3270.12
3.2% hit
current-mood - bearish (% overtraded = 114.32%, buy_quantity=37307, sell_quantity=79957)
latest volatility metrics - low-high 3.54% open-high 1.64% open-low 1.83%
previous volatility metrics - - low-high 1.91% open-high 0.34% open-low 1.54% open-close -0.95% high-close 1.29% low-close 0.6%
latest prices are - {open: 3168.0, high: 3219.95, low: 3110.0, prev_close: 3139.95 }
current price is last updated on
Industry: Misc
BATAINDIA - 1334.0 (-1.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1350.39
47.2% hit 		1341.33
50.8% hit 		1351.53
18.4% hit 		1355.45
49.6% hit 		1378.08
10.8% hit 		1333.64
52.8% hit 		1364.02
44.4% hit 		1349.0
53.2% hit
Average Volatility 1335.7
32.8% hit 		1314.88
36.0% hit 		1338.76
19.6% hit 		1339.78
35.6% hit 		1400.67
12.4% hit 		1355.65
30.4% hit 		1386.94
24.8% hit 		1376.14
38.0% hit
High Volatility 1301.7
2.8% hit 		1265.13
2.4% hit 		1311.09
3.6% hit 		1307.76
4.4% hit 		1442.02
2.4% hit 		1422.0
4.4% hit 		1450.4
4.4% hit 		1430.26
2.8% hit
current-mood - bullish (% overtraded = 3.91%, buy_quantity=10888, sell_quantity=10478)
latest volatility metrics - low-high 2.29% open-high 0.33% open-low 1.92%
previous volatility metrics - - low-high 2.19% open-high 1.24% open-low 0.93% open-close -0.6% high-close 1.82% low-close 0.33%
latest prices are - {open: 1356.0, high: 1360.5, low: 1330.0, prev_close: 1356.75 }
current price is last updated on
Industry: Misc
SJVN - 95.8 (-1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 97.07
47.6% hit 		95.95
0.0% hit 		97.11
24.0% hit 		97.28
52.0% hit 		97.62
17.2% hit 		95.21
56.8% hit 		97.76
47.2% hit 		96.38
57.6% hit
Average Volatility 95.44
32.8% hit 		93.91
0.0% hit 		95.84
18.8% hit 		95.41
36.0% hit 		98.73
10.0% hit 		96.31
28.8% hit 		99.51
28.0% hit 		98.47
32.4% hit
High Volatility 92.79
2.8% hit 		89.75
0.0% hit 		93.75
3.2% hit 		91.41
3.2% hit 		100.59
3.2% hit 		98.46
2.0% hit 		103.02
3.6% hit 		103.04
2.4% hit

latest volatility metrics - low-high 2.88% open-high 0.2% open-low 2.61%
previous volatility metrics - - low-high 1.87% open-high 0.61% open-low 1.24% open-close 0.3% high-close 0.31% low-close 1.55%
latest prices are - {open: 97.35, high: 97.54, low: 94.81, prev_close: 97.39 }
current price is last updated on
Industry: Misc
AEGISLOG - 825.0 (1.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 812.0
48.4% hit 		816.16
48.8% hit 		810.77
23.6% hit 		832.61
54.0% hit 		827.0
16.4% hit 		817.86
58.8% hit 		817.35
45.2% hit 		830.58
52.4% hit
Average Volatility 790.67
31.2% hit 		781.52
35.2% hit 		793.92
14.4% hit 		813.28
32.0% hit 		853.9
14.4% hit 		841.49
29.2% hit 		849.73
28.0% hit 		867.4
36.8% hit
High Volatility 752.71
4.4% hit 		714.33
3.6% hit 		766.34
5.6% hit 		762.83
6.4% hit 		913.92
4.0% hit 		920.73
4.0% hit 		944.86
4.4% hit 		948.99
3.6% hit
current-mood - bearish (% overtraded = 310.51%, buy_quantity=21689, sell_quantity=89036)
latest volatility metrics - low-high 3.68% open-high 2.9% open-low 0.75%
previous volatility metrics - - low-high 4.86% open-high 4.46% open-low 0.38% open-close 3.17% high-close 1.23% low-close 3.57%
latest prices are - {open: 814.75, high: 838.35, low: 808.6, prev_close: 811.8 }
current price is last updated on
Industry: Misc
PAYTM - 810.9 (1.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 794.73
50.0% hit 		805.02
47.2% hit 		794.62
18.0% hit 		818.47
48.8% hit 		802.29
18.8% hit 		793.17
50.4% hit 		803.62
45.6% hit 		808.69
50.4% hit
Average Volatility 776.84
29.2% hit 		782.28
35.6% hit 		777.62
17.6% hit 		803.6
34.4% hit 		820.48
13.6% hit 		811.59
28.8% hit 		820.98
33.6% hit 		832.19
37.2% hit
High Volatility 738.53
4.0% hit 		741.07
3.6% hit 		753.18
2.4% hit 		768.68
2.8% hit 		852.55
2.0% hit 		865.73
3.6% hit 		863.08
1.6% hit 		878.47
3.6% hit
current-mood - bearish (% overtraded = 98.89%, buy_quantity=86969, sell_quantity=172974)
latest volatility metrics - low-high 4.26% open-high 3.03% open-low 1.18%
previous volatility metrics - - low-high 2.48% open-high 0.9% open-low 1.54% open-close -1.16% high-close 2.04% low-close 0.39%
latest prices are - {open: 799.6, high: 823.85, low: 790.2, prev_close: 798.1 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1145.55 (-1.59)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1157.5
52.0% hit 		1152.22
54.8% hit 		1148.96
19.6% hit 		1172.78
54.0% hit 		1165.43
13.2% hit 		1142.63
50.4% hit 		1165.74
46.0% hit 		1155.84
58.8% hit
Average Volatility 1136.98
33.6% hit 		1135.89
33.2% hit 		1137.95
20.0% hit 		1158.33
34.8% hit 		1179.32
12.8% hit 		1156.14
32.4% hit 		1177.88
23.6% hit 		1172.45
33.6% hit
High Volatility 1063.15
2.0% hit 		1066.62
1.6% hit 		1123.79
1.6% hit 		1129.87
2.0% hit 		1213.86
2.0% hit 		1209.55
2.0% hit 		1229.82
2.8% hit 		1248.6
1.6% hit
current-mood - bearish (% overtraded = 96.1%, buy_quantity=62964, sell_quantity=123471)
latest volatility metrics - low-high 3.78% open-high 1.35% open-low 2.34%
previous volatility metrics - - low-high 2.57% open-high 1.19% open-low 1.34% open-close 0.73% high-close 0.46% low-close 2.1%
latest prices are - {open: 1160.0, high: 1175.65, low: 1132.8, prev_close: 1164.05 }
current price is last updated on
Industry: Misc
BANKBARODA - 216.25 (-1.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 219.23
47.6% hit 		217.41
55.2% hit 		218.94
20.0% hit 		219.99
50.4% hit 		221.63
16.0% hit 		215.99
50.4% hit 		220.81
48.4% hit 		218.42
58.0% hit
Average Volatility 215.97
32.0% hit 		214.98
33.6% hit 		216.69
17.2% hit 		217.71
35.2% hit 		223.59
11.6% hit 		217.84
33.2% hit 		223.24
28.8% hit 		220.89
35.2% hit
High Volatility 209.19
2.8% hit 		209.58
2.8% hit 		212.94
2.8% hit 		212.87
3.6% hit 		226.09
3.6% hit 		221.81
2.8% hit 		228.09
2.8% hit 		226.59
2.8% hit
current-mood - bearish (% overtraded = 62.81%, buy_quantity=481864, sell_quantity=784503)
latest volatility metrics - low-high 2.68% open-high 0.37% open-low 2.25%
previous volatility metrics - - low-high 2.1% open-high 0.44% open-low 1.62% open-close -0.85% high-close 1.29% low-close 0.78%
latest prices are - {open: 220.0, high: 220.82, low: 215.05, prev_close: 219.71 }
current price is last updated on
Industry: Misc
PEL - 1027.45 (-1.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1040.85
44.4% hit 		1039.72
47.6% hit 		1041.06
15.6% hit 		1050.59
50.8% hit 		1051.22
15.6% hit 		1023.54
47.6% hit 		1048.22
45.6% hit 		1034.47
51.6% hit
Average Volatility 1025.48
30.4% hit 		1017.56
34.4% hit 		1029.62
17.2% hit 		1037.07
34.4% hit 		1067.88
15.6% hit 		1040.09
36.8% hit 		1065.45
30.8% hit 		1056.99
35.6% hit
High Volatility 976.15
4.0% hit 		980.51
4.0% hit 		994.93
2.8% hit 		993.03
4.8% hit 		1101.49
4.4% hit 		1077.8
4.4% hit 		1107.03
3.6% hit 		1096.94
4.0% hit
current-mood - bullish (% overtraded = 36.46%, buy_quantity=28054, sell_quantity=20558)
latest volatility metrics - low-high 3.26% open-high 0.94% open-low 2.24%
previous volatility metrics - - low-high 3.7% open-high 2.83% open-low 0.84% open-close -0.12% high-close 2.88% low-close 0.72%
latest prices are - {open: 1044.0, high: 1053.85, low: 1020.6, prev_close: 1043.8 }
current price is last updated on
Industry: Misc
MPHASIS - 2869.9 (1.57)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2818.83
43.2% hit 		2839.3
50.4% hit 		2815.15
20.4% hit 		2876.38
44.8% hit 		2848.28
15.6% hit 		2825.15
53.2% hit 		2846.47
49.6% hit 		2867.47
55.2% hit
Average Volatility 2779.07
34.4% hit 		2797.2
34.8% hit 		2792.02
18.0% hit 		2838.01
38.8% hit 		2874.14
12.0% hit 		2861.46
31.2% hit 		2877.5
24.4% hit 		2910.63
35.2% hit
High Volatility 2689.74
4.0% hit 		2658.74
4.0% hit 		2712.53
4.4% hit 		2752.81
4.0% hit 		2937.95
3.2% hit 		3011.2
4.0% hit 		2982.94
3.6% hit 		3062.2
4.0% hit
current-mood - bearish (% overtraded = 69.43%, buy_quantity=11035, sell_quantity=18697)
latest volatility metrics - low-high 2.54% open-high 1.95% open-low 0.57%
previous volatility metrics - - low-high 2.8% open-high 1.3% open-low 1.46% open-close -1.18% high-close 2.45% low-close 0.28%
latest prices are - {open: 2834.0, high: 2889.35, low: 2817.8, prev_close: 2825.65 }
current price is last updated on
Industry: Misc
MANAPPURAM - 209.22 (1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 205.08
44.8% hit 		206.48
50.8% hit 		205.11
20.8% hit 		209.39
53.2% hit 		207.02
11.6% hit 		201.16
57.6% hit 		206.88
43.6% hit 		203.42
54.0% hit
Average Volatility 202.24
34.8% hit 		202.4
33.2% hit 		202.99
15.6% hit 		206.78
34.8% hit 		210.62
12.8% hit 		204.31
29.6% hit 		210.76
29.6% hit 		207.52
34.8% hit
High Volatility 195.89
3.2% hit 		196.32
3.2% hit 		198.87
4.0% hit 		200.03
4.8% hit 		216.87
4.4% hit 		211.31
4.8% hit 		219.19
4.4% hit 		213.95
3.2% hit
current-mood - bearish (% overtraded = 121.04%, buy_quantity=229300, sell_quantity=506847)
latest volatility metrics - low-high 4.99% open-high 1.95% open-low 2.9%
previous volatility metrics - - low-high 1.81% open-high 1.01% open-low 0.79% open-close 0.62% high-close 0.39% low-close 1.42%
latest prices are - {open: 205.98, high: 210.0, low: 200.01, prev_close: 206.09 }
current price is last updated on
Industry: Misc
KEC - 826.9 (1.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 800.89
42.4% hit 		809.88
52.8% hit 		799.07
20.8% hit 		835.07
49.2% hit 		822.15
9.2% hit 		807.87
54.4% hit 		807.71
42.0% hit 		832.78
57.2% hit
Average Volatility 777.39
36.8% hit 		788.75
33.2% hit 		783.19
21.6% hit 		808.4
38.4% hit 		833.91
12.8% hit 		824.16
32.8% hit 		827.24
28.8% hit 		855.09
34.4% hit
High Volatility 739.58
4.4% hit 		732.16
4.0% hit 		758.77
3.6% hit 		752.6
4.0% hit 		863.09
4.0% hit 		876.77
4.8% hit 		902.32
4.0% hit 		921.18
4.0% hit

latest volatility metrics - low-high 4.19% open-high 4.01% open-low 0.18%
previous volatility metrics - - low-high 5.71% open-high 0.21% open-low 5.2% open-close -4.15% high-close 4.35% low-close 1.11%
latest prices are - {open: 806.0, high: 838.3, low: 804.55, prev_close: 814.55 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 11641.0 (1.43)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11449.58
47.6% hit 		11571.45
49.2% hit 		11431.55
19.2% hit 		11704.3
48.8% hit 		11543.42
14.4% hit 		11549.82
47.2% hit 		11534.81
41.6% hit 		11635.26
52.4% hit
Average Volatility 11307.26
30.4% hit 		11359.85
34.8% hit 		11337.91
12.0% hit 		11566.74
33.2% hit 		11670.75
11.6% hit 		11685.08
32.0% hit 		11685.78
28.0% hit 		11851.98
36.0% hit
High Volatility 10757.28
3.6% hit 		10748.78
4.8% hit 		11179.01
4.0% hit 		11207.57
4.4% hit 		12103.96
4.4% hit 		12141.74
5.2% hit 		12212.94
4.4% hit 		12525.77
4.8% hit
current-mood - bearish (% overtraded = 170.48%, buy_quantity=4245, sell_quantity=11482)
latest volatility metrics - low-high 2.25% open-high 2.02% open-low 0.23%
previous volatility metrics - - low-high 2.58% open-high 0.37% open-low 2.16% open-close -0.86% high-close 1.22% low-close 1.32%
latest prices are - {open: 11501.1, high: 11733.0, low: 11475.05, prev_close: 11477.35 }
current price is last updated on
Industry: Misc
BALKRISIND - 2725.0 (-1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2742.87
43.2% hit 		2711.7
50.8% hit 		2736.85
17.6% hit 		2755.95
48.8% hit 		2771.6
18.8% hit 		2694.86
48.8% hit 		2764.44
46.0% hit 		2737.78
54.8% hit
Average Volatility 2701.51
36.4% hit 		2676.29
35.6% hit 		2707.51
16.0% hit 		2719.13
34.4% hit 		2794.13
14.8% hit 		2728.76
39.2% hit 		2799.84
31.2% hit 		2774.0
36.8% hit
High Volatility 2634.24
2.0% hit 		2598.79
2.4% hit 		2657.38
4.0% hit 		2627.41
4.8% hit 		2844.35
2.4% hit 		2809.88
2.4% hit 		2884.32
2.8% hit 		2856.72
2.4% hit

latest volatility metrics - low-high 2.98% open-high 0.42% open-low 2.48%
previous volatility metrics - - low-high 3.27% open-high 0.09% open-low 3.08% open-close -2.64% high-close 2.72% low-close 0.46%
latest prices are - {open: 2753.35, high: 2764.95, low: 2685.05, prev_close: 2762.6 }
current price is last updated on
Industry: Misc
IGL - 199.6 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 200.88
46.0% hit 		198.69
50.4% hit 		201.33
18.4% hit 		202.68
48.0% hit 		203.98
12.0% hit 		198.74
46.8% hit 		204.02
39.2% hit 		202.68
52.0% hit
Average Volatility 197.73
36.0% hit 		195.08
37.2% hit 		198.76
20.0% hit 		198.59
37.6% hit 		206.94
13.2% hit 		201.66
35.2% hit 		206.95
30.8% hit 		206.43
39.6% hit
High Volatility 187.92
2.8% hit 		186.08
2.4% hit 		190.06
2.0% hit 		187.97
2.8% hit 		210.92
4.4% hit 		208.51
5.6% hit 		215.36
6.0% hit 		216.42
2.8% hit

latest volatility metrics - low-high 2.62% open-high 0.24% open-low 2.32%
previous volatility metrics - - low-high 4.6% open-high 2.21% open-low 2.28% open-close -1.3% high-close 3.44% low-close 1.0%
latest prices are - {open: 202.8, high: 203.29, low: 198.1, prev_close: 202.33 }
current price is last updated on
Industry: Misc
IXIGO - 158.95 (-1.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 159.9
47.24% hit 		160.06
52.15% hit 		159.52
23.93% hit 		162.29
48.47% hit 		161.77
11.66% hit 		157.18
57.67% hit 		161.74
46.63% hit 		159.47
55.21% hit
Average Volatility 156.79
29.45% hit 		155.25
28.83% hit 		157.57
20.86% hit 		159.36
37.42% hit 		165.58
11.66% hit 		160.36
28.22% hit 		165.58
28.83% hit 		164.41
30.67% hit
High Volatility 147.47
3.68% hit 		143.87
3.68% hit 		152.53
2.45% hit 		152.85
3.07% hit 		175.07
1.84% hit 		170.25
3.07% hit 		182.44
3.07% hit 		177.42
3.68% hit
current-mood - bearish (% overtraded = 411.28%, buy_quantity=37661, sell_quantity=192552)
latest volatility metrics - low-high 4.54% open-high 1.59% open-low 2.82%
previous volatility metrics - - low-high 7.39% open-high 4.26% open-low 2.91% open-close 1.99% high-close 2.17% low-close 5.05%
latest prices are - {open: 160.8, high: 163.35, low: 156.26, prev_close: 161.12 }
current price is last updated on
Industry: Misc
UBL - 2046.0 (-1.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2053.91
46.0% hit 		2040.39
47.2% hit 		2069.08
18.0% hit 		2066.32
51.6% hit 		2116.27
15.2% hit 		2043.3
51.6% hit 		2080.58
40.0% hit 		2070.61
51.6% hit
Average Volatility 2025.16
33.6% hit 		1995.32
38.4% hit 		2035.48
19.6% hit 		2036.94
34.4% hit 		2132.23
11.2% hit 		2077.58
33.2% hit 		2117.28
24.8% hit 		2117.38
39.2% hit
High Volatility 1970.58
3.6% hit 		1889.87
2.8% hit 		2001.93
3.2% hit 		1979.5
4.0% hit 		2174.79
3.6% hit 		2211.35
4.0% hit 		2194.17
4.8% hit 		2235.53
2.8% hit
current-mood - bullish (% overtraded = 99.31%, buy_quantity=14669, sell_quantity=7360)
latest volatility metrics - low-high 2.02% open-high 0.1% open-low 1.88%
previous volatility metrics - - low-high 2.59% open-high 0.48% open-low 2.05% open-close -0.24% high-close 0.72% low-close 1.85%
latest prices are - {open: 2074.0, high: 2076.1, low: 2035.0, prev_close: 2073.0 }
current price is last updated on
Industry: Misc
LTF - 148.8 (-1.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 150.14
49.2% hit 		150.09
52.8% hit 		150.01
22.8% hit 		152.31
50.8% hit 		151.93
19.2% hit 		148.66
48.8% hit 		151.34
36.4% hit 		150.8
57.2% hit
Average Volatility 148.06
32.4% hit 		147.76
34.4% hit 		148.56
14.8% hit 		150.8
35.2% hit 		153.66
11.2% hit 		151.17
32.0% hit 		153.47
32.4% hit 		153.17
35.2% hit
High Volatility 143.66
3.2% hit 		142.79
2.8% hit 		145.44
3.2% hit 		146.9
3.2% hit 		156.19
4.4% hit 		156.41
6.4% hit 		157.94
4.0% hit 		158.5
2.8% hit

latest volatility metrics - low-high 3.16% open-high 1.35% open-low 1.75%
previous volatility metrics - - low-high 2.52% open-high 0.68% open-low 1.8% open-close -1.37% high-close 2.04% low-close 0.43%
latest prices are - {open: 150.76, high: 152.8, low: 148.12, prev_close: 150.76 }
current price is last updated on
Industry: Misc
NTPC - 316.85 (1.29)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 311.96
48.0% hit 		315.22
48.4% hit 		312.38
21.2% hit 		318.22
50.4% hit 		314.39
14.8% hit 		312.87
47.2% hit 		314.68
39.2% hit 		316.09
52.8% hit
Average Volatility 307.47
33.2% hit 		309.84
37.2% hit 		307.82
18.8% hit 		313.86
36.0% hit 		316.82
14.0% hit 		316.32
35.6% hit 		317.69
26.8% hit 		321.58
38.0% hit
High Volatility 300.53
2.8% hit 		304.32
2.4% hit 		302.02
2.0% hit 		306.26
3.2% hit 		321.49
2.8% hit 		322.3
4.0% hit 		323.4
4.8% hit 		327.42
2.4% hit

latest volatility metrics - low-high 2.29% open-high 1.83% open-low 0.45%
previous volatility metrics - - low-high 3.63% open-high 0.03% open-low 3.47% open-close -3.04% high-close 3.07% low-close 0.45%
latest prices are - {open: 313.5, high: 319.25, low: 312.1, prev_close: 312.8 }
current price is last updated on
Industry: Misc
MGL - 1358.95 (1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1338.42
44.8% hit 		1336.92
50.4% hit 		1338.69
18.8% hit 		1356.89
52.8% hit 		1348.8
15.6% hit 		1336.28
48.8% hit 		1348.49
42.0% hit 		1352.88
54.0% hit
Average Volatility 1316.65
34.4% hit 		1314.43
36.4% hit 		1323.76
17.2% hit 		1337.75
32.4% hit 		1361.41
16.4% hit 		1353.0
34.8% hit 		1367.38
32.0% hit 		1376.04
38.0% hit
High Volatility 1254.38
2.0% hit 		1263.56
1.6% hit 		1288.47
2.4% hit 		1298.39
2.8% hit 		1394.54
2.8% hit 		1390.85
4.8% hit 		1405.43
4.0% hit 		1431.43
1.6% hit

latest volatility metrics - low-high 2.71% open-high 1.34% open-low 1.33%
previous volatility metrics - - low-high 3.17% open-high 0.88% open-low 2.22% open-close -0.74% high-close 1.6% low-close 1.52%
latest prices are - {open: 1344.95, high: 1363.0, low: 1327.0, prev_close: 1342.05 }
current price is last updated on
Industry: Misc
IRCTC - 773.95 (-1.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 775.46
40.4% hit 		777.43
51.2% hit 		775.73
17.2% hit 		784.38
52.0% hit 		786.66
14.8% hit 		770.26
46.4% hit 		783.42
45.6% hit 		778.21
56.8% hit
Average Volatility 761.54
30.8% hit 		765.01
34.4% hit 		764.98
18.0% hit 		774.53
32.4% hit 		792.85
12.0% hit 		778.58
37.2% hit 		792.95
28.4% hit 		790.84
34.4% hit
High Volatility 739.16
2.8% hit 		739.61
2.0% hit 		746.3
2.4% hit 		752.13
3.2% hit 		808.97
3.6% hit 		802.3
2.4% hit 		815.12
3.2% hit 		818.0
2.0% hit

latest volatility metrics - low-high 2.43% open-high 0.79% open-low 1.59%
previous volatility metrics - - low-high 1.65% open-high 0.38% open-low 1.25% open-close -1.02% high-close 1.4% low-close 0.23%
latest prices are - {open: 781.0, high: 787.2, low: 768.55, prev_close: 783.8 }
current price is last updated on
Industry: Misc
HAL - 3818.85 (1.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3782.1
47.2% hit 		3762.64
50.8% hit 		3763.32
20.0% hit 		3825.19
53.2% hit 		3824.24
14.0% hit 		3761.41
51.6% hit 		3804.57
45.2% hit 		3820.0
54.8% hit
Average Volatility 3697.17
33.6% hit 		3677.32
33.6% hit 		3680.09
16.4% hit 		3741.17
32.0% hit 		3873.56
16.8% hit 		3812.92
34.0% hit 		3860.15
28.4% hit 		3908.63
34.0% hit
High Volatility 3517.59
3.2% hit 		3483.12
3.6% hit 		3599.69
3.6% hit 		3571.39
3.6% hit 		3956.79
1.2% hit 		3947.12
3.2% hit 		3974.86
4.8% hit 		4126.55
3.6% hit

latest volatility metrics - low-high 2.29% open-high 1.04% open-low 1.22%
previous volatility metrics - - low-high 2.61% open-high 0.42% open-low 2.14% open-close -1.52% high-close 1.93% low-close 0.64%
latest prices are - {open: 3795.0, high: 3834.3, low: 3748.6, prev_close: 3771.9 }
current price is last updated on
Industry: Misc
TCS - 4032.0 (-1.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4077.18
44.0% hit 		4047.47
49.2% hit 		4071.58
16.4% hit 		4081.62
45.6% hit 		4109.5
15.2% hit 		4019.47
46.4% hit 		4105.36
46.4% hit 		4050.12
52.0% hit
Average Volatility 4043.22
28.0% hit 		4011.99
38.0% hit 		4045.62
13.2% hit 		4045.48
36.0% hit 		4131.55
11.6% hit 		4045.35
30.8% hit 		4131.15
30.8% hit 		4085.93
40.0% hit
High Volatility 3972.28
6.0% hit 		3953.33
3.2% hit 		3990.3
5.6% hit 		3976.57
3.2% hit 		4189.94
2.8% hit 		4125.99
2.4% hit 		4198.43
2.8% hit 		4146.56
3.2% hit
current-mood - bearish (% overtraded = 16.32%, buy_quantity=46101, sell_quantity=53624)
latest volatility metrics - low-high 2.05% open-high 0.0% open-low 2.0%
previous volatility metrics - - low-high 2.17% open-high 0.83% open-low 1.31% open-close -0.55% high-close 1.37% low-close 0.77%
latest prices are - {open: 4090.0, high: 4090.0, low: 4008.0, prev_close: 4082.75 }
current price is last updated on
Industry: Misc
NAZARA - 956.0 (-1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 960.06
42.8% hit 		952.01
54.8% hit 		960.02
20.8% hit 		962.29
52.4% hit 		967.71
14.4% hit 		952.6
58.4% hit 		969.78
53.6% hit 		966.53
58.0% hit
Average Volatility 946.34
34.0% hit 		933.15
32.0% hit 		949.32
19.6% hit 		949.92
36.4% hit 		980.03
12.0% hit 		966.06
29.2% hit 		988.5
26.4% hit 		986.07
33.6% hit
High Volatility 913.28
2.4% hit 		883.68
2.8% hit 		925.48
2.8% hit 		897.81
2.0% hit 		1008.72
2.4% hit 		997.44
3.2% hit 		1032.51
2.0% hit 		1041.28
2.8% hit
current-mood - bearish (% overtraded = 17.88%, buy_quantity=42914, sell_quantity=50589)
latest volatility metrics - low-high 2.13% open-high 0.45% open-low 1.64%
previous volatility metrics - - low-high 3.08% open-high 1.51% open-low 1.52% open-close 0.31% high-close 1.18% low-close 1.86%
latest prices are - {open: 965.05, high: 969.4, low: 949.2, prev_close: 967.95 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 4282.0 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4303.7
45.2% hit 		4262.02
53.6% hit 		4290.0
20.0% hit 		4306.4
44.8% hit 		4343.05
12.4% hit 		4226.9
51.6% hit 		4329.49
43.6% hit 		4272.9
56.8% hit
Average Volatility 4243.39
35.6% hit 		4192.29
32.0% hit 		4247.84
20.4% hit 		4244.93
38.4% hit 		4374.22
11.2% hit 		4268.95
32.0% hit 		4378.58
28.8% hit 		4343.97
33.6% hit
High Volatility 4117.45
3.6% hit 		4039.45
4.4% hit 		4169.95
2.8% hit 		4162.43
4.4% hit 		4442.29
3.2% hit 		4381.79
3.6% hit 		4519.83
3.2% hit 		4508.33
4.4% hit
current-mood - bearish (% overtraded = 36.26%, buy_quantity=25818, sell_quantity=35179)
latest volatility metrics - low-high 2.48% open-high 0.0% open-low 2.42%
previous volatility metrics - - low-high 2.79% open-high 1.06% open-low 1.68% open-close -1.37% high-close 2.41% low-close 0.31%
latest prices are - {open: 4319.95, high: 4319.95, low: 4215.6, prev_close: 4230.05 }
current price is last updated on
Industry: Misc
TECHM - 1690.1 (1.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1664.42
44.4% hit 		1671.42
47.6% hit 		1671.27
16.4% hit 		1689.46
44.4% hit 		1687.52
12.4% hit 		1664.51
50.0% hit 		1680.53
46.8% hit 		1681.88
51.2% hit
Average Volatility 1650.7
33.6% hit 		1653.1
39.2% hit 		1655.24
17.6% hit 		1674.44
38.8% hit 		1700.11
14.4% hit 		1679.95
32.0% hit 		1695.71
28.4% hit 		1700.52
40.0% hit
High Volatility 1615.25
4.4% hit 		1622.39
2.0% hit 		1623.44
4.8% hit 		1636.52
3.6% hit 		1717.07
4.0% hit 		1720.5
4.8% hit 		1726.52
3.2% hit 		1732.72
2.0% hit
current-mood - bearish (% overtraded = 6.03%, buy_quantity=26071, sell_quantity=27642)
latest volatility metrics - low-high 2.27% open-high 1.23% open-low 1.02%
previous volatility metrics - - low-high 2.1% open-high 0.88% open-low 1.2% open-close -0.02% high-close 0.9% low-close 1.19%
latest prices are - {open: 1675.0, high: 1695.6, low: 1657.9, prev_close: 1669.6 }
current price is last updated on
Industry: Misc
ICICIBANK - 1257.0 (-1.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1269.2
46.0% hit 		1263.66
50.0% hit 		1269.41
12.4% hit 		1270.86
50.8% hit 		1275.82
17.6% hit 		1252.07
50.4% hit 		1275.54
43.2% hit 		1260.76
53.6% hit
Average Volatility 1260.9
29.2% hit 		1253.76
35.6% hit 		1262.83
14.0% hit 		1265.05
33.2% hit 		1279.7
14.4% hit 		1261.22
34.0% hit 		1283.51
33.6% hit 		1270.71
37.2% hit
High Volatility 1237.64
3.2% hit 		1233.31
3.2% hit 		1245.79
2.0% hit 		1243.67
1.6% hit 		1296.31
3.6% hit 		1281.15
3.2% hit 		1306.85
3.6% hit 		1291.79
3.2% hit

latest volatility metrics - low-high 2.04% open-high 0.24% open-low 1.76%
previous volatility metrics - - low-high 1.25% open-high 0.31% open-low 0.93% open-close -0.2% high-close 0.52% low-close 0.73%
latest prices are - {open: 1272.0, high: 1275.0, low: 1249.55, prev_close: 1272.4 }
current price is last updated on
Industry: Misc
ADANIENT - 2340.0 (1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2306.67
48.8% hit 		2338.5
57.6% hit 		2307.5
22.0% hit 		2366.33
50.4% hit 		2321.63
11.6% hit 		2316.36
54.0% hit 		2321.29
43.6% hit 		2343.27
62.8% hit
Average Volatility 2267.63
32.4% hit 		2299.62
30.4% hit 		2276.18
18.4% hit 		2332.25
34.8% hit 		2347.23
8.0% hit 		2340.12
29.6% hit 		2352.52
27.2% hit 		2382.89
30.4% hit
High Volatility 2140.08
2.4% hit 		2162.66
1.6% hit 		2163.36
2.0% hit 		2200.07
1.2% hit 		2433.97
3.6% hit 		2452.89
3.2% hit 		2466.26
4.4% hit 		2533.79
1.6% hit
current-mood - bearish (% overtraded = 137.07%, buy_quantity=32202, sell_quantity=76341)
latest volatility metrics - low-high 2.93% open-high 2.7% open-low 0.22%
previous volatility metrics - - low-high 1.82% open-high 0.0% open-low 1.79% open-close -1.18% high-close 1.18% low-close 0.62%
latest prices are - {open: 2312.45, high: 2374.9, low: 2307.35, prev_close: 2312.45 }
current price is last updated on
Industry: Misc
BHEL - 202.41 (-1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 204.55
49.6% hit 		201.85
54.8% hit 		203.69
17.6% hit 		205.65
47.2% hit 		206.56
16.8% hit 		201.88
51.6% hit 		207.23
47.2% hit 		205.84
59.6% hit
Average Volatility 199.61
30.8% hit 		197.51
33.6% hit 		199.3
19.2% hit 		201.66
37.2% hit 		210.15
15.2% hit 		205.51
32.4% hit 		210.45
27.2% hit 		210.36
34.0% hit
High Volatility 192.03
3.6% hit 		188.78
2.4% hit 		194.41
3.6% hit 		192.56
2.8% hit 		219.11
2.8% hit 		215.34
3.2% hit 		220.07
2.4% hit 		220.09
2.4% hit
current-mood - bearish (% overtraded = 71.76%, buy_quantity=346157, sell_quantity=594548)
latest volatility metrics - low-high 2.53% open-high 0.68% open-low 1.8%
previous volatility metrics - - low-high 3.43% open-high 0.0% open-low 3.32% open-close -2.97% high-close 2.97% low-close 0.37%
latest prices are - {open: 205.0, high: 206.4, low: 201.3, prev_close: 204.84 }
current price is last updated on
Industry: Misc
AWFIS - 700.0 (1.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 694.2
45.71% hit 		690.29
0.0% hit 		698.24
24.0% hit 		699.48
57.71% hit 		715.28
9.14% hit 		687.86
53.14% hit 		702.11
46.29% hit 		699.3
56.57% hit
Average Volatility 682.92
33.14% hit 		675.38
0.0% hit 		688.73
17.14% hit 		689.89
31.43% hit 		723.34
14.29% hit 		699.94
33.71% hit 		715.6
26.29% hit 		714.74
26.86% hit
High Volatility 653.76
5.14% hit 		644.31
0.0% hit 		669.18
4.57% hit 		668.7
4.0% hit 		738.68
2.86% hit 		734.27
3.43% hit 		754.1
4.0% hit 		749.2
4.0% hit
current-mood - bearish (% overtraded = 54.66%, buy_quantity=11634, sell_quantity=17993)
latest volatility metrics - low-high 2.86% open-high 0.66% open-low 2.14%
previous volatility metrics - - low-high 2.29% open-high 0.87% open-low 1.39% open-close -0.92% high-close 1.77% low-close 0.48%
latest prices are - {open: 700.05, high: 704.65, low: 685.05, prev_close: 691.8 }
current price is last updated on
Industry: Misc
IRCON - 188.86 (-1.18)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 189.51
50.4% hit 		187.95
54.0% hit 		189.25
26.4% hit 		190.3
57.6% hit 		192.05
16.4% hit 		188.37
56.4% hit 		192.82
48.4% hit 		191.59
58.0% hit
Average Volatility 184.49
30.0% hit 		181.79
32.0% hit 		184.13
17.6% hit 		185.14
32.4% hit 		195.55
9.2% hit 		190.87
30.4% hit 		196.66
27.2% hit 		198.09
32.8% hit
High Volatility 170.97
2.8% hit 		166.25
2.4% hit 		172.23
2.4% hit 		168.01
3.6% hit 		207.19
3.2% hit 		204.9
2.4% hit 		211.24
3.2% hit 		216.6
2.4% hit

latest volatility metrics - low-high 2.32% open-high 0.39% open-low 1.88%
previous volatility metrics - - low-high 2.84% open-high 0.2% open-low 2.56% open-close -1.99% high-close 2.19% low-close 0.59%
latest prices are - {open: 191.2, high: 191.95, low: 187.6, prev_close: 191.12 }
current price is last updated on
Industry: Misc
RELIANCE - 1266.5 (-1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1272.94
41.6% hit 		1270.95
52.4% hit 		1272.38
19.6% hit 		1280.37
50.4% hit 		1282.38
16.0% hit 		1267.02
41.2% hit 		1279.83
42.4% hit 		1274.66
56.4% hit
Average Volatility 1262.89
28.8% hit 		1260.03
34.8% hit 		1266.82
15.2% hit 		1273.06
29.2% hit 		1293.45
13.2% hit 		1277.73
30.8% hit 		1288.88
30.8% hit 		1285.71
35.6% hit
High Volatility 1241.69
2.8% hit 		1239.45
2.4% hit 		1252.34
2.4% hit 		1253.85
4.0% hit 		1314.14
2.0% hit 		1302.66
3.2% hit 		1317.82
2.4% hit 		1307.06
2.4% hit
current-mood - bearish (% overtraded = 141.93%, buy_quantity=206431, sell_quantity=499416)
latest volatility metrics - low-high 1.72% open-high 0.59% open-low 1.11%
previous volatility metrics - - low-high 1.39% open-high 1.12% open-low 0.26% open-close 0.62% high-close 0.5% low-close 0.88%
latest prices are - {open: 1276.15, high: 1283.7, low: 1262.0, prev_close: 1281.55 }
current price is last updated on
Industry: Misc
LTTS - 5593.1 (1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5526.13
44.0% hit 		5540.01
47.6% hit 		5490.41
18.4% hit 		5606.06
50.8% hit 		5587.42
7.6% hit 		5519.3
50.0% hit 		5570.37
44.4% hit 		5573.45
52.0% hit
Average Volatility 5469.4
34.8% hit 		5462.17
36.4% hit 		5450.92
13.2% hit 		5556.37
31.6% hit 		5664.93
10.0% hit 		5589.03
31.6% hit 		5644.61
24.4% hit 		5652.88
36.8% hit
High Volatility 5309.43
4.0% hit 		5301.23
4.4% hit 		5340.02
5.6% hit 		5392.02
6.4% hit 		5770.23
4.8% hit 		5734.81
5.6% hit 		5838.57
6.4% hit 		5824.5
4.4% hit
current-mood - bearish (% overtraded = 182.82%, buy_quantity=4069, sell_quantity=11508)
latest volatility metrics - low-high 2.33% open-high 1.3% open-low 1.01%
previous volatility metrics - - low-high 2.97% open-high 0.0% open-low 2.89% open-close -2.06% high-close 2.06% low-close 0.85%
latest prices are - {open: 5549.0, high: 5621.0, low: 5493.15, prev_close: 5528.65 }
current price is last updated on
Industry: Misc
DLF - 755.65 (-1.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 764.37
45.2% hit 		759.67
52.4% hit 		762.87
18.0% hit 		768.28
49.2% hit 		771.13
15.6% hit 		751.98
49.2% hit 		768.63
44.0% hit 		761.53
56.4% hit
Average Volatility 751.24
35.2% hit 		748.08
34.8% hit 		751.36
18.0% hit 		757.93
34.4% hit 		775.79
15.6% hit 		760.24
37.2% hit 		777.13
30.4% hit 		773.33
35.2% hit
High Volatility 729.5
2.8% hit 		730.99
2.8% hit 		735.62
2.8% hit 		736.81
3.2% hit 		783.49
2.4% hit 		776.08
2.0% hit 		797.8
3.2% hit 		791.41
2.8% hit
current-mood - bearish (% overtraded = 165.2%, buy_quantity=68494, sell_quantity=181648)
latest volatility metrics - low-high 2.85% open-high 0.63% open-low 2.15%
previous volatility metrics - - low-high 4.28% open-high 0.32% open-low 3.81% open-close -3.41% high-close 3.71% low-close 0.41%
latest prices are - {open: 766.5, high: 771.35, low: 750.0, prev_close: 764.05 }
current price is last updated on
Industry: Misc
ASHOKLEY - 212.05 (1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 209.19
48.8% hit 		213.17
50.8% hit 		209.23
16.4% hit 		214.82
52.0% hit 		211.93
15.6% hit 		209.28
53.2% hit 		210.43
41.6% hit 		211.8
54.0% hit
Average Volatility 205.76
30.0% hit 		209.44
34.4% hit 		206.25
16.0% hit 		211.87
32.4% hit 		213.63
14.4% hit 		211.7
32.4% hit 		212.67
30.4% hit 		215.57
36.4% hit
High Volatility 196.59
2.8% hit 		199.55
3.2% hit 		198.85
3.2% hit 		201.84
4.4% hit 		216.52
3.6% hit 		216.52
4.0% hit 		217.92
4.8% hit 		226.25
3.2% hit

latest volatility metrics - low-high 3.57% open-high 2.98% open-low 0.57%
previous volatility metrics - - low-high 1.98% open-high 0.69% open-low 1.27% open-close -0.58% high-close 1.26% low-close 0.7%
latest prices are - {open: 209.98, high: 216.24, low: 208.79, prev_close: 209.79 }
current price is last updated on
Industry: Misc
PFC - 409.9 (1.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 401.81
46.8% hit 		412.48
54.4% hit 		399.41
19.2% hit 		418.03
51.6% hit 		406.75
13.2% hit 		399.58
53.2% hit 		405.55
48.8% hit 		405.07
57.6% hit
Average Volatility 392.12
34.4% hit 		403.24
32.8% hit 		392.04
19.2% hit 		408.71
34.8% hit 		411.6
13.2% hit 		404.54
32.8% hit 		410.79
26.8% hit 		414.34
34.0% hit
High Volatility 378.71
2.8% hit 		388.17
2.4% hit 		382.86
2.4% hit 		391.46
2.8% hit 		422.07
3.2% hit 		418.33
2.8% hit 		424.72
3.2% hit 		430.43
2.8% hit
current-mood - bearish (% overtraded = 42.2%, buy_quantity=225674, sell_quantity=320898)
latest volatility metrics - low-high 5.48% open-high 3.91% open-low 1.49%
previous volatility metrics - - low-high 3.96% open-high 0.61% open-low 3.22% open-close -2.24% high-close 2.84% low-close 1.01%
latest prices are - {open: 404.0, high: 419.8, low: 398.0, prev_close: 405.55 }
current price is last updated on
Industry: Misc
VIPIND - 389.0 (-1.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 391.46
44.4% hit 		388.76
50.0% hit 		391.74
18.4% hit 		393.88
49.6% hit 		394.29
17.2% hit 		386.84
53.6% hit 		395.12
45.2% hit 		391.87
54.8% hit
Average Volatility 386.0
34.8% hit 		382.06
35.6% hit 		387.1
20.8% hit 		388.89
37.2% hit 		398.47
11.2% hit 		391.84
30.8% hit 		400.75
31.6% hit 		398.75
36.0% hit
High Volatility 373.1
2.4% hit 		368.75
3.6% hit 		376.0
2.4% hit 		375.75
3.6% hit 		410.73
2.0% hit 		406.67
3.6% hit 		416.05
2.4% hit 		413.14
3.6% hit
current-mood - bearish (% overtraded = 25.08%, buy_quantity=24548, sell_quantity=30704)
latest volatility metrics - low-high 2.78% open-high 0.65% open-low 2.07%
previous volatility metrics - - low-high 2.22% open-high 1.01% open-low 1.18% open-close -0.39% high-close 1.39% low-close 0.79%
latest prices are - {open: 393.15, high: 395.7, low: 385.0, prev_close: 393.15 }
current price is last updated on
Industry: Misc
GODREJCP - 1107.85 (-1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1117.23
48.8% hit 		1107.64
0.0% hit 		1109.94
20.8% hit 		1115.18
46.8% hit 		1147.78
12.0% hit 		1097.07
53.2% hit 		1126.47
42.4% hit 		1108.79
54.0% hit
Average Volatility 1102.09
34.0% hit 		1087.4
0.0% hit 		1102.13
18.4% hit 		1103.91
40.8% hit 		1157.14
10.8% hit 		1111.16
34.4% hit 		1145.47
26.0% hit 		1129.43
38.0% hit
High Volatility 1076.7
4.4% hit 		1033.4
0.0% hit 		1090.19
4.0% hit 		1086.44
4.4% hit 		1184.51
4.8% hit 		1166.13
2.8% hit 		1207.17
3.6% hit 		1188.44
2.0% hit
current-mood - bullish (% overtraded = 129.26%, buy_quantity=28767, sell_quantity=12548)
latest volatility metrics - low-high 2.51% open-high 0.18% open-low 2.27%
previous volatility metrics - - low-high 1.48% open-high 1.21% open-low 0.27% open-close 0.08% high-close 1.12% low-close 0.35%
latest prices are - {open: 1120.0, high: 1122.05, low: 1094.55, prev_close: 1119.6 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1702.0 (1.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1678.83
49.6% hit 		1697.44
50.4% hit 		1679.23
19.6% hit 		1710.84
53.2% hit 		1691.83
12.4% hit 		1685.7
58.4% hit 		1693.03
44.0% hit 		1700.38
54.8% hit
Average Volatility 1660.28
34.8% hit 		1665.33
33.2% hit 		1656.49
18.4% hit 		1688.59
34.0% hit 		1711.62
10.4% hit 		1704.73
30.8% hit 		1717.0
25.2% hit 		1733.16
33.6% hit
High Volatility 1609.21
2.8% hit 		1569.71
2.8% hit 		1613.42
3.6% hit 		1629.47
4.0% hit 		1793.6
3.6% hit 		1803.66
3.6% hit 		1826.1
4.4% hit 		1838.74
3.2% hit
current-mood - bearish (% overtraded = 132.47%, buy_quantity=9117, sell_quantity=21194)
latest volatility metrics - low-high 2.09% open-high 1.71% open-low 0.38%
previous volatility metrics - - low-high 2.0% open-high 0.47% open-low 1.49% open-close -0.94% high-close 1.4% low-close 0.57%
latest prices are - {open: 1687.8, high: 1716.6, low: 1681.4, prev_close: 1684.5 }
current price is last updated on
Industry: Misc
TRACXN - 71.61 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 71.94
46.8% hit 		71.29
52.8% hit 		71.73
25.2% hit 		72.1
49.2% hit 		72.74
12.8% hit 		70.62
60.0% hit 		72.92
49.2% hit 		71.91
56.4% hit
Average Volatility 70.56
32.0% hit 		69.77
30.8% hit 		71.0
22.4% hit 		71.04
40.4% hit 		74.15
10.0% hit 		71.61
26.0% hit 		74.3
26.8% hit 		73.48
32.0% hit
High Volatility 67.76
3.2% hit 		66.97
2.8% hit 		69.29
2.8% hit 		69.05
2.0% hit 		76.65
2.8% hit 		74.72
3.2% hit 		78.34
2.8% hit 		76.55
3.2% hit
current-mood - bearish (% overtraded = 25.08%, buy_quantity=53317, sell_quantity=66691)
latest volatility metrics - low-high 3.64% open-high 0.75% open-low 2.79%
previous volatility metrics - - low-high 7.09% open-high 7.09% open-low 0.0% open-close 4.86% high-close 2.08% low-close 4.86%
latest prices are - {open: 72.35, high: 72.89, low: 70.33, prev_close: 72.35 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 6804.0 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6899.91
44.0% hit 		6851.88
49.6% hit 		0.0
12.0% hit 		6911.34
48.4% hit 		6938.05
16.0% hit 		6772.02
48.8% hit 		6945.95
42.0% hit 		6826.81
53.6% hit
Average Volatility 6845.8
33.2% hit 		6782.81
34.0% hit 		6865.21
13.6% hit 		6857.4
32.4% hit 		6975.99
11.6% hit 		6825.5
34.8% hit 		7010.14
28.0% hit 		6896.33
34.8% hit
High Volatility 6699.85
3.6% hit 		6640.7
4.4% hit 		0.0
4.4% hit 		6738.24
4.0% hit 		7068.47
4.0% hit 		6925.68
4.8% hit 		7123.12
4.8% hit 		7043.91
4.4% hit
current-mood - bullish (% overtraded = 71.43%, buy_quantity=9821, sell_quantity=5729)
latest volatility metrics - low-high 2.66% open-high 0.12% open-low 2.48%
previous volatility metrics - - low-high 2.06% open-high 1.28% open-low 0.76% open-close 0.54% high-close 0.73% low-close 1.31%
latest prices are - {open: 6921.45, high: 6929.85, low: 6750.0, prev_close: 6874.25 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 560.6 (-1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 562.56
50.0% hit 		566.37
50.0% hit 		565.43
20.8% hit 		576.76
46.8% hit 		577.49
13.6% hit 		556.87
53.2% hit 		569.52
42.4% hit 		567.33
53.2% hit
Average Volatility 553.6
30.8% hit 		553.31
37.6% hit 		557.68
14.4% hit 		567.46
39.6% hit 		584.27
14.8% hit 		569.01
34.4% hit 		582.9
30.8% hit 		580.71
38.8% hit
High Volatility 532.99
3.2% hit 		535.51
2.0% hit 		540.76
4.4% hit 		550.58
3.6% hit 		591.8
3.2% hit 		587.54
4.0% hit 		603.6
3.6% hit 		600.01
2.4% hit
current-mood - bearish (% overtraded = 152.48%, buy_quantity=80303, sell_quantity=202750)
latest volatility metrics - low-high 4.37% open-high 1.97% open-low 2.3%
previous volatility metrics - - low-high 2.82% open-high 0.0% open-low 2.75% open-close -0.64% high-close 0.64% low-close 2.16%
latest prices are - {open: 567.9, high: 579.1, low: 554.85, prev_close: 566.35 }
current price is last updated on
Industry: Misc
INDUSINDBK - 1076.0 (0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1058.43
48.4% hit 		1071.24
52.8% hit 		0.0
22.4% hit 		1081.62
51.2% hit 		1064.62
12.4% hit 		1065.99
51.6% hit 		1068.7
40.0% hit 		1076.67
54.8% hit
Average Volatility 1050.98
31.6% hit 		1054.92
36.8% hit 		1051.52
14.4% hit 		1072.17
35.6% hit 		1077.16
12.8% hit 		1078.95
34.8% hit 		1085.05
28.4% hit 		1093.33
38.8% hit
High Volatility 1024.23
2.0% hit 		1024.46
1.6% hit 		0.0
2.4% hit 		1046.93
1.6% hit 		1097.96
3.2% hit 		1103.12
2.8% hit 		1111.48
4.0% hit 		1125.83
1.6% hit
current-mood - bearish (% overtraded = 155.24%, buy_quantity=77105, sell_quantity=196804)
latest volatility metrics - low-high 2.36% open-high 2.36% open-low 0.0%
previous volatility metrics - - low-high 1.77% open-high 1.38% open-low 0.38% open-close 0.32% high-close 1.04% low-close 0.71%
latest prices are - {open: 1061.5, high: 1086.55, low: 1061.5, prev_close: 1065.55 }
current price is last updated on
Industry: Misc
INDIGO - 4351.75 (-0.98)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4396.85
53.2% hit 		4395.69
50.8% hit 		4395.22
18.0% hit 		4441.86
51.2% hit 		4450.32
16.8% hit 		4357.62
51.2% hit 		4437.71
42.4% hit 		4394.51
52.8% hit
Average Volatility 4338.32
31.6% hit 		4321.11
33.6% hit 		4352.82
14.4% hit 		4390.87
32.0% hit 		4504.29
12.8% hit 		4406.3
32.0% hit 		4492.65
28.4% hit 		4470.35
35.6% hit
High Volatility 4221.19
2.8% hit 		4191.22
3.2% hit 		4283.92
4.0% hit 		4304.75
4.0% hit 		4594.26
3.6% hit 		4551.22
4.4% hit 		4632.94
2.8% hit 		4608.89
3.2% hit
current-mood - bearish (% overtraded = 57.67%, buy_quantity=12239, sell_quantity=19297)
latest volatility metrics - low-high 2.74% open-high 0.68% open-low 2.01%
previous volatility metrics - - low-high 3.21% open-high 0.0% open-low 3.11% open-close -2.45% high-close 2.45% low-close 0.69%
latest prices are - {open: 4425.0, high: 4455.0, low: 4336.0, prev_close: 4394.85 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 64.35 (0.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 63.67
44.4% hit 		63.77
0.0% hit 		63.74
26.0% hit 		64.27
51.2% hit 		64.39
11.2% hit 		63.38
52.4% hit 		64.13
41.6% hit 		63.89
58.0% hit
Average Volatility 63.07
35.6% hit 		62.78
0.0% hit 		63.0
13.2% hit 		63.6
34.8% hit 		64.86
12.8% hit 		64.03
26.8% hit 		64.87
32.0% hit 		64.9
35.6% hit
High Volatility 61.32
3.2% hit 		60.87
0.0% hit 		61.68
5.2% hit 		61.64
3.2% hit 		65.95
2.0% hit 		65.84
3.2% hit 		66.5
2.4% hit 		66.94
2.0% hit
current-mood - bearish (% overtraded = 237.38%, buy_quantity=842541, sell_quantity=2842588)
latest volatility metrics - low-high 2.11% open-high 0.89% open-low 1.19%
previous volatility metrics - - low-high 1.18% open-high 0.58% open-low 0.6% open-close 0.08% high-close 0.5% low-close 0.68%
latest prices are - {open: 63.93, high: 64.5, low: 63.17, prev_close: 63.73 }
current price is last updated on
Industry: Misc
POLICYBZR - 1718.0 (0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1696.56
44.0% hit 		1692.97
51.6% hit 		1683.58
15.2% hit 		1725.62
48.8% hit 		1709.07
17.6% hit 		1668.17
54.0% hit 		1711.02
41.6% hit 		1697.4
53.6% hit
Average Volatility 1653.01
36.4% hit 		1647.4
34.8% hit 		1653.92
17.6% hit 		1692.38
38.4% hit 		1733.83
15.2% hit 		1704.25
34.4% hit 		1741.99
33.6% hit 		1744.36
37.2% hit
High Volatility 1565.17
4.8% hit 		1563.11
3.6% hit 		1619.86
4.4% hit 		1637.95
3.6% hit 		1769.56
4.4% hit 		1788.97
4.4% hit 		1801.01
2.0% hit 		1838.43
3.6% hit
current-mood - bullish (% overtraded = 9.62%, buy_quantity=19186, sell_quantity=17503)
latest volatility metrics - low-high 4.38% open-high 1.77% open-low 2.5%
previous volatility metrics - - low-high 5.46% open-high 0.96% open-low 4.26% open-close -3.32% high-close 4.24% low-close 0.99%
latest prices are - {open: 1701.75, high: 1731.9, low: 1659.25, prev_close: 1701.75 }
current price is last updated on
Industry: Misc
CANBK - 93.96 (-0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 94.07
47.2% hit 		94.57
52.8% hit 		94.27
25.2% hit 		95.76
54.4% hit 		95.74
14.0% hit 		93.42
54.8% hit 		95.23
43.2% hit 		94.53
56.4% hit
Average Volatility 92.98
32.8% hit 		93.28
34.0% hit 		93.51
16.0% hit 		94.61
32.0% hit 		96.61
11.2% hit 		94.43
27.2% hit 		96.45
27.6% hit 		95.83
35.2% hit
High Volatility 90.8
2.8% hit 		90.73
2.8% hit 		91.88
4.0% hit 		92.01
3.6% hit 		98.37
3.2% hit 		96.65
3.2% hit 		99.34
4.0% hit 		98.53
2.8% hit
current-mood - bearish (% overtraded = 93.3%, buy_quantity=1186096, sell_quantity=2292730)
latest volatility metrics - low-high 3.2% open-high 1.12% open-low 2.02%
previous volatility metrics - - low-high 2.32% open-high 0.28% open-low 2.0% open-close -1.37% high-close 1.65% low-close 0.64%
latest prices are - {open: 94.99, high: 96.05, low: 93.07, prev_close: 94.86 }
current price is last updated on
Industry: Misc
BERGEPAINT - 480.5 (0.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 473.9
42.8% hit 		474.19
51.6% hit 		474.51
16.4% hit 		479.02
50.4% hit 		478.95
15.2% hit 		475.75
48.8% hit 		479.5
43.2% hit 		481.57
55.6% hit
Average Volatility 468.01
32.8% hit 		466.5
35.6% hit 		470.7
17.2% hit 		474.44
34.8% hit 		485.37
13.2% hit 		482.93
33.2% hit 		484.91
26.8% hit 		489.51
37.2% hit
High Volatility 460.12
4.0% hit 		454.86
2.8% hit 		463.72
3.6% hit 		466.83
4.4% hit 		494.26
3.2% hit 		499.19
3.6% hit 		497.16
2.8% hit 		502.04
2.8% hit

latest volatility metrics - low-high 1.32% open-high 0.84% open-low 0.47%
previous volatility metrics - - low-high 2.0% open-high 0.91% open-low 1.07% open-close -0.86% high-close 1.75% low-close 0.21%
latest prices are - {open: 477.0, high: 481.0, low: 474.75, prev_close: 476.0 }
current price is last updated on
Industry: Misc
EICHERMOT - 5391.85 (0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5324.28
44.4% hit 		5319.21
50.8% hit 		5345.98
15.2% hit 		5378.88
47.2% hit 		5455.21
15.6% hit 		5330.88
50.0% hit 		5383.05
46.0% hit 		5399.85
54.4% hit
Average Volatility 5284.2
34.4% hit 		5261.32
32.4% hit 		5303.29
14.4% hit 		5331.47
38.4% hit 		5491.62
13.2% hit 		5400.43
33.6% hit 		5436.93
28.0% hit 		5459.27
34.0% hit
High Volatility 5194.03
2.8% hit 		5052.9
4.0% hit 		5261.71
3.2% hit 		5273.3
2.4% hit 		5634.51
4.4% hit 		5653.38
4.8% hit 		5665.44
4.8% hit 		5684.45
4.0% hit
current-mood - bullish (% overtraded = 48.14%, buy_quantity=9490, sell_quantity=6406)
latest volatility metrics - low-high 1.48% open-high 0.57% open-low 0.91%
previous volatility metrics - - low-high 2.14% open-high 0.31% open-low 1.79% open-close -1.59% high-close 1.89% low-close 0.21%
latest prices are - {open: 5368.65, high: 5399.0, low: 5320.05, prev_close: 5342.0 }
current price is last updated on
Industry: Misc
TECHNOE - 1098.75 (-0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1109.39
42.0% hit 		1095.52
47.6% hit 		1115.09
21.2% hit 		1115.72
48.4% hit 		1129.49
13.2% hit 		1080.59
47.2% hit 		1124.62
42.8% hit 		1104.46
51.6% hit
Average Volatility 1082.43
38.0% hit 		1056.7
38.0% hit 		1087.71
17.2% hit 		1089.42
36.4% hit 		1161.16
16.0% hit 		1108.18
37.6% hit 		1155.13
29.6% hit 		1145.03
39.2% hit
High Volatility 1028.69
4.4% hit 		995.32
4.4% hit 		1051.73
4.8% hit 		1038.49
4.4% hit 		1213.85
4.8% hit 		1196.64
4.0% hit 		1234.73
4.4% hit 		1215.65
4.4% hit
current-mood - bearish (% overtraded = 3.64%, buy_quantity=10762, sell_quantity=11154)
latest volatility metrics - low-high 4.72% open-high 0.68% open-low 3.86%
previous volatility metrics - - low-high 3.13% open-high 1.03% open-low 2.03% open-close -0.28% high-close 1.3% low-close 1.79%
latest prices are - {open: 1118.0, high: 1125.65, low: 1074.9, prev_close: 1108.75 }
current price is last updated on
Industry: Misc
BEL - 277.3 (-0.88)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 280.11
47.2% hit 		277.58
49.6% hit 		277.95
22.0% hit 		281.28
52.4% hit 		283.04
13.2% hit 		273.78
46.0% hit 		281.62
41.2% hit 		277.74
54.0% hit
Average Volatility 272.25
32.4% hit 		270.93
36.8% hit 		273.84
17.6% hit 		276.75
35.2% hit 		286.5
15.6% hit 		278.93
34.8% hit 		285.8
28.4% hit 		284.56
37.2% hit
High Volatility 255.47
2.8% hit 		253.75
2.4% hit 		267.33
1.6% hit 		265.53
2.8% hit 		291.51
4.8% hit 		286.34
4.0% hit 		293.39
4.4% hit 		303.83
2.4% hit

latest volatility metrics - low-high 3.37% open-high 0.55% open-low 2.72%
previous volatility metrics - - low-high 3.92% open-high 0.35% open-low 3.44% open-close -3.18% high-close 3.52% low-close 0.27%
latest prices are - {open: 280.75, high: 282.3, low: 273.1, prev_close: 279.75 }
current price is last updated on
Industry: Misc
CUB - 174.63 (0.87)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 171.16
49.2% hit 		171.92
49.6% hit 		168.87
17.6% hit 		174.16
54.0% hit 		172.83
13.6% hit 		171.98
51.6% hit 		172.07
42.4% hit 		173.95
52.8% hit
Average Volatility 168.35
32.4% hit 		168.25
34.8% hit 		167.24
15.2% hit 		171.69
32.0% hit 		175.35
14.4% hit 		174.68
31.6% hit 		175.1
30.0% hit 		177.74
36.8% hit
High Volatility 163.15
4.0% hit 		160.69
4.4% hit 		164.5
4.8% hit 		166.75
3.6% hit 		182.04
4.0% hit 		182.37
6.0% hit 		185.77
3.6% hit 		186.11
4.4% hit
current-mood - bullish (% overtraded = 1.1%, buy_quantity=144937, sell_quantity=143354)
latest volatility metrics - low-high 2.1% open-high 1.79% open-low 0.3%
previous volatility metrics - - low-high 5.42% open-high 0.25% open-low 4.9% open-close -4.06% high-close 4.3% low-close 0.89%
latest prices are - {open: 171.66, high: 174.74, low: 171.14, prev_close: 173.12 }
current price is last updated on
Industry: Misc
NAM-INDIA - 600.0 (-0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 606.66
45.6% hit 		596.23
54.8% hit 		605.83
21.6% hit 		606.92
51.2% hit 		613.77
12.4% hit 		595.99
56.0% hit 		612.69
44.8% hit 		606.81
57.2% hit
Average Volatility 591.64
33.2% hit 		582.3
32.4% hit 		595.2
20.8% hit 		597.29
37.2% hit 		629.07
14.0% hit 		607.12
32.8% hit 		629.5
30.4% hit 		621.32
34.0% hit
High Volatility 572.26
3.2% hit 		553.97
2.8% hit 		578.46
3.2% hit 		578.08
3.2% hit 		660.91
2.8% hit 		643.42
3.6% hit 		671.26
4.0% hit 		653.11
3.2% hit
current-mood - bearish (% overtraded = 99.17%, buy_quantity=42901, sell_quantity=85445)
latest volatility metrics - low-high 3.27% open-high 0.2% open-low 2.97%
previous volatility metrics - - low-high 5.57% open-high 0.05% open-low 5.23% open-close -3.94% high-close 3.98% low-close 1.37%
latest prices are - {open: 610.0, high: 611.25, low: 591.9, prev_close: 605.2 }
current price is last updated on
Industry: Misc
EIDPARRY - 855.05 (-0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 859.85
42.8% hit 		846.42
48.0% hit 		857.65
20.8% hit 		857.58
45.2% hit 		868.9
14.4% hit 		844.86
51.6% hit 		863.93
44.4% hit 		855.87
50.8% hit
Average Volatility 845.99
30.4% hit 		832.66
34.8% hit 		846.3
14.8% hit 		848.04
38.8% hit 		880.54
15.2% hit 		856.88
38.0% hit 		880.32
32.8% hit 		870.02
36.4% hit
High Volatility 822.83
4.8% hit 		811.09
5.2% hit 		830.49
4.8% hit 		829.02
5.6% hit 		900.71
2.4% hit 		881.75
2.4% hit 		907.06
3.6% hit 		893.15
5.2% hit
current-mood - bearish (% overtraded = 55.05%, buy_quantity=25791, sell_quantity=39990)
latest volatility metrics - low-high 2.57% open-high 0.0% open-low 2.51%
previous volatility metrics - - low-high 3.63% open-high 2.84% open-low 0.76% open-close 2.04% high-close 0.78% low-close 2.82%
latest prices are - {open: 862.0, high: 862.0, low: 840.4, prev_close: 862.2 }
current price is last updated on
Industry: Misc
HDFCLIFE - 637.1 (0.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 630.64
48.0% hit 		627.21
54.4% hit 		630.25
18.8% hit 		635.83
49.2% hit 		633.68
12.0% hit 		626.9
48.0% hit 		637.63
44.0% hit 		634.79
57.6% hit
Average Volatility 620.54
27.6% hit 		616.45
31.6% hit 		624.16
12.4% hit 		626.69
32.4% hit 		637.9
16.8% hit 		635.0
33.6% hit 		644.16
31.6% hit 		645.88
33.2% hit
High Volatility 588.64
5.2% hit 		568.45
4.4% hit 		615.22
4.0% hit 		597.34
4.8% hit 		645.17
2.8% hit 		656.29
4.0% hit 		663.38
2.4% hit 		700.41
4.4% hit

latest volatility metrics - low-high 2.07% open-high 0.88% open-low 1.17%
previous volatility metrics - - low-high 2.45% open-high 1.91% open-low 0.53% open-close 0.88% high-close 1.01% low-close 1.41%
latest prices are - {open: 631.95, high: 637.5, low: 624.55, prev_close: 631.95 }
current price is last updated on
Industry: Misc
AUBANK - 591.0 (0.81)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 584.83
46.0% hit 		594.39
52.4% hit 		585.0
16.8% hit 		602.76
50.4% hit 		594.29
14.0% hit 		585.27
52.8% hit 		589.38
46.8% hit 		591.97
55.6% hit
Average Volatility 577.19
34.8% hit 		586.51
34.8% hit 		579.11
17.2% hit 		595.11
32.4% hit 		598.33
11.6% hit 		591.28
31.6% hit 		596.2
27.2% hit 		599.92
36.4% hit
High Volatility 561.14
4.0% hit 		568.88
2.4% hit 		567.76
4.8% hit 		580.17
4.8% hit 		607.56
2.4% hit 		608.63
4.0% hit 		616.23
3.2% hit 		618.51
2.4% hit
current-mood - bearish (% overtraded = 240.75%, buy_quantity=55109, sell_quantity=187784)
latest volatility metrics - low-high 3.68% open-high 2.82% open-low 0.83%
previous volatility metrics - - low-high 3.09% open-high 0.49% open-low 2.52% open-close -1.81% high-close 2.29% low-close 0.73%
latest prices are - {open: 587.45, high: 604.0, low: 582.55, prev_close: 586.25 }
current price is last updated on
Industry: Misc
ZEEL - 109.36 (0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 107.69
43.2% hit 		109.17
54.0% hit 		107.94
25.2% hit 		110.18
53.6% hit 		109.16
15.2% hit 		107.62
58.8% hit 		108.9
52.8% hit 		109.05
57.2% hit
Average Volatility 106.26
32.0% hit 		107.02
33.6% hit 		106.54
19.2% hit 		108.54
36.4% hit 		110.51
10.0% hit 		108.84
26.4% hit 		110.78
27.6% hit 		111.25
34.4% hit
High Volatility 102.93
2.4% hit 		102.28
1.2% hit 		103.64
2.8% hit 		105.21
2.4% hit 		113.47
3.2% hit 		113.13
3.6% hit 		115.68
3.2% hit 		116.4
1.6% hit
current-mood - bearish (% overtraded = 197.5%, buy_quantity=417069, sell_quantity=1240765)
latest volatility metrics - low-high 3.4% open-high 2.21% open-low 1.15%
previous volatility metrics - - low-high 2.47% open-high 0.63% open-low 1.8% open-close -1.37% high-close 1.99% low-close 0.44%
latest prices are - {open: 108.55, high: 110.95, low: 107.3, prev_close: 108.49 }
current price is last updated on
Industry: Misc
INDIACEM - 279.4 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 278.93
47.2% hit 		283.73
0.0% hit 		279.08
20.4% hit 		284.85
51.2% hit 		283.06
18.0% hit 		276.99
48.8% hit 		280.81
42.0% hit 		277.76
54.8% hit
Average Volatility 273.36
28.0% hit 		273.85
0.0% hit 		274.72
13.6% hit 		280.35
34.0% hit 		288.22
12.4% hit 		283.06
27.6% hit 		287.94
30.0% hit 		287.77
33.6% hit
High Volatility 255.49
2.0% hit 		253.74
0.0% hit 		265.91
2.0% hit 		268.33
1.6% hit 		299.31
2.4% hit 		302.82
4.0% hit 		301.02
2.4% hit 		310.58
2.0% hit
current-mood - bearish (% overtraded = 61.08%, buy_quantity=45251, sell_quantity=72891)
latest volatility metrics - low-high 3.79% open-high 2.14% open-low 1.59%
previous volatility metrics - - low-high 1.68% open-high 0.41% open-low 1.26% open-close -0.41% high-close 0.81% low-close 0.86%
latest prices are - {open: 280.0, high: 286.0, low: 275.55, prev_close: 281.55 }
current price is last updated on
Industry: Misc
INFY - 1901.1 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1911.83
39.6% hit 		1903.23
51.6% hit 		1911.48
13.6% hit 		1916.69
50.4% hit 		1926.54
12.8% hit 		1894.42
48.4% hit 		1924.88
44.8% hit 		1909.77
54.4% hit
Average Volatility 1898.53
32.0% hit 		1886.05
34.4% hit 		1898.7
14.0% hit 		1903.05
28.0% hit 		1939.55
13.6% hit 		1908.67
26.0% hit 		1940.81
28.8% hit 		1927.17
36.0% hit
High Volatility 1864.9
5.2% hit 		1856.18
4.4% hit 		1878.91
4.0% hit 		1876.2
5.2% hit 		1967.96
3.2% hit 		1940.12
4.8% hit 		1977.94
4.4% hit 		1958.18
4.4% hit

latest volatility metrics - low-high 1.81% open-high 0.23% open-low 1.56%
previous volatility metrics - - low-high 1.26% open-high 0.37% open-low 0.89% open-close -0.07% high-close 0.43% low-close 0.82%
latest prices are - {open: 1919.3, high: 1923.7, low: 1889.45, prev_close: 1915.65 }
current price is last updated on
Industry: Misc
PIDILITIND - 2877.6 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2887.45
42.4% hit 		2876.83
49.2% hit 		2880.57
14.8% hit 		2904.7
45.6% hit 		2909.25
12.4% hit 		2853.27
47.6% hit 		2909.25
44.4% hit 		2882.84
53.6% hit
Average Volatility 2861.56
35.6% hit 		2842.48
35.6% hit 		2861.28
19.6% hit 		2874.6
36.0% hit 		2943.84
13.2% hit 		2880.34
34.0% hit 		2939.84
27.6% hit 		2917.67
36.0% hit
High Volatility 2824.47
2.4% hit 		2741.31
3.2% hit 		2832.67
2.8% hit 		2832.88
3.6% hit 		3001.24
4.0% hit 		2947.56
2.8% hit 		3080.46
2.8% hit 		3025.35
3.2% hit
current-mood - bullish (% overtraded = 90.14%, buy_quantity=11661, sell_quantity=6133)
latest volatility metrics - low-high 2.35% open-high 0.46% open-low 1.84%
previous volatility metrics - - low-high 1.54% open-high 0.79% open-low 0.74% open-close 0.16% high-close 0.63% low-close 0.9%
latest prices are - {open: 2900.0, high: 2913.45, low: 2846.6, prev_close: 2899.55 }
current price is last updated on
Industry: Misc
IOC - 125.08 (-0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 124.79
47.6% hit 		125.03
57.2% hit 		124.99
22.8% hit 		125.75
50.4% hit 		126.64
15.2% hit 		124.89
51.6% hit 		126.55
45.2% hit 		126.14
60.0% hit
Average Volatility 123.31
31.2% hit 		123.4
29.2% hit 		123.69
18.4% hit 		124.35
34.4% hit 		127.52
11.6% hit 		125.68
31.6% hit 		127.76
31.2% hit 		127.81
30.4% hit
High Volatility 120.27
3.6% hit 		120.44
2.0% hit 		121.12
3.2% hit 		121.27
2.4% hit 		129.54
2.0% hit 		128.17
2.8% hit 		130.38
2.4% hit 		130.95
2.8% hit
current-mood - bearish (% overtraded = 24.06%, buy_quantity=913055, sell_quantity=1132760)
latest volatility metrics - low-high 1.86% open-high 0.57% open-low 1.27%
previous volatility metrics - - low-high 2.31% open-high 0.13% open-low 2.13% open-close -1.59% high-close 1.72% low-close 0.56%
latest prices are - {open: 126.03, high: 126.75, low: 124.43, prev_close: 126.02 }
current price is last updated on
Industry: Misc
CONCOR - 725.0 (-0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 724.76
49.2% hit 		724.48
50.4% hit 		726.58
21.6% hit 		730.93
52.8% hit 		734.67
11.2% hit 		721.79
48.8% hit 		733.61
47.6% hit 		728.84
54.4% hit
Average Volatility 709.83
33.6% hit 		711.66
33.2% hit 		714.78
20.8% hit 		721.77
32.8% hit 		743.12
10.4% hit 		729.27
35.6% hit 		742.52
21.6% hit 		741.97
34.4% hit
High Volatility 689.59
2.4% hit 		670.53
3.2% hit 		698.09
2.8% hit 		701.52
3.2% hit 		764.57
3.6% hit 		772.18
3.2% hit 		770.76
3.6% hit 		787.48
3.2% hit
current-mood - bullish (% overtraded = 73.48%, buy_quantity=80024, sell_quantity=46128)
latest volatility metrics - low-high 2.2% open-high 0.49% open-low 1.67%
previous volatility metrics - - low-high 1.81% open-high 0.04% open-low 1.74% open-close -1.2% high-close 1.24% low-close 0.54%
latest prices are - {open: 731.0, high: 734.6, low: 718.8, prev_close: 730.3 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 148.92 (0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 147.52
42.4% hit 		149.24
51.2% hit 		147.38
21.2% hit 		151.96
52.0% hit 		148.91
13.2% hit 		146.32
61.2% hit 		149.05
47.6% hit 		148.99
54.8% hit
Average Volatility 144.62
34.0% hit 		146.62
33.2% hit 		145.12
20.8% hit 		149.49
36.8% hit 		151.46
11.6% hit 		148.56
27.2% hit 		151.89
28.4% hit 		151.65
34.4% hit
High Volatility 139.34
2.8% hit 		140.83
3.6% hit 		140.54
2.8% hit 		144.64
2.8% hit 		158.44
4.0% hit 		156.33
2.4% hit 		160.01
3.2% hit 		157.89
3.6% hit
current-mood - bearish (% overtraded = 288.6%, buy_quantity=228760, sell_quantity=888955)
latest volatility metrics - low-high 4.73% open-high 3.11% open-low 1.55%
previous volatility metrics - - low-high 5.89% open-high 5.49% open-low 0.37% open-close 4.13% high-close 1.3% low-close 4.52%
latest prices are - {open: 148.0, high: 152.6, low: 145.71, prev_close: 147.86 }
current price is last updated on
Industry: Misc
UNITDSPR - 1425.0 (0.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1409.37
42.4% hit 		1404.06
51.6% hit 		1410.68
16.4% hit 		1424.85
45.6% hit 		1419.84
13.6% hit 		1403.33
51.6% hit 		1422.53
43.2% hit 		1426.76
56.0% hit
Average Volatility 1389.31
34.4% hit 		1380.08
32.4% hit 		1390.98
15.2% hit 		1403.79
38.8% hit 		1443.96
16.4% hit 		1424.23
34.0% hit 		1443.02
28.8% hit 		1451.56
33.2% hit
High Volatility 1359.32
4.4% hit 		1314.71
4.4% hit 		1365.85
6.4% hit 		1367.76
4.8% hit 		1490.63
3.2% hit 		1513.72
4.4% hit 		1500.48
5.2% hit 		1523.73
4.8% hit

latest volatility metrics - low-high 2.21% open-high 0.99% open-low 1.19%
previous volatility metrics - - low-high 3.44% open-high 0.48% open-low 2.87% open-close -2.54% high-close 3.0% low-close 0.34%
latest prices are - {open: 1416.9, high: 1430.9, low: 1400.0, prev_close: 1415.05 }
current price is last updated on
Industry: Misc
JUBLFOOD - 689.3 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 694.2
47.6% hit 		710.82
49.6% hit 		692.47
22.8% hit 		719.55
51.2% hit 		710.22
16.4% hit 		683.89
48.4% hit 		701.96
42.4% hit 		694.89
53.6% hit
Average Volatility 681.73
33.2% hit 		694.4
33.2% hit 		680.78
14.0% hit 		708.62
35.6% hit 		718.88
9.6% hit 		695.12
33.2% hit 		715.21
28.0% hit 		711.32
34.0% hit
High Volatility 660.9
5.6% hit 		650.8
3.6% hit 		664.74
6.4% hit 		668.73
4.0% hit 		729.47
5.6% hit 		729.92
5.6% hit 		744.56
4.4% hit 		758.98
4.4% hit

latest volatility metrics - low-high 6.41% open-high 4.05% open-low 2.22%
previous volatility metrics - - low-high 5.33% open-high 0.06% open-low 5.01% open-close -4.4% high-close 4.45% low-close 0.64%
latest prices are - {open: 696.75, high: 725.0, low: 681.3, prev_close: 694.05 }
current price is last updated on
Industry: Misc
HDFCBANK - 1732.0 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1744.16
41.6% hit 		1749.88
50.0% hit 		1744.14
14.0% hit 		1762.61
49.2% hit 		1754.72
16.4% hit 		1733.4
47.2% hit 		1756.97
38.4% hit 		1741.87
54.4% hit
Average Volatility 1734.6
27.6% hit 		1736.59
37.6% hit 		1738.26
12.4% hit 		1754.5
30.8% hit 		1765.41
13.6% hit 		1743.29
33.6% hit 		1767.81
30.0% hit 		1755.2
38.8% hit
High Volatility 1711.26
2.4% hit 		1713.68
2.0% hit 		1724.48
2.4% hit 		1733.99
2.4% hit 		1790.27
2.8% hit 		1772.98
2.4% hit 		1795.67
3.6% hit 		1778.67
2.0% hit
current-mood - bearish (% overtraded = 295.63%, buy_quantity=105605, sell_quantity=417808)
latest volatility metrics - low-high 2.43% open-high 0.97% open-low 1.43%
previous volatility metrics - - low-high 1.45% open-high 0.78% open-low 0.66% open-close 0.48% high-close 0.29% low-close 1.15%
latest prices are - {open: 1750.0, high: 1767.0, low: 1725.0, prev_close: 1743.85 }
current price is last updated on
Industry: Misc
LUPIN - 2200.2 (0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2184.93
47.2% hit 		2190.56
0.0% hit 		2183.67
20.8% hit 		2220.06
45.6% hit 		2222.54
14.4% hit 		2171.8
48.0% hit 		2201.49
48.0% hit 		2199.19
54.0% hit
Average Volatility 2157.62
31.6% hit 		2156.4
0.0% hit 		2164.72
16.4% hit 		2192.95
40.8% hit 		2239.78
14.4% hit 		2202.55
36.4% hit 		2229.08
32.0% hit 		2234.03
37.2% hit
High Volatility 2103.96
3.6% hit 		2109.35
0.0% hit 		2129.05
2.0% hit 		2140.88
2.8% hit 		2266.77
3.2% hit 		2253.93
4.0% hit 		2283.44
2.8% hit 		2283.86
2.8% hit
current-mood - bearish (% overtraded = 28.25%, buy_quantity=14504, sell_quantity=18601)
latest volatility metrics - low-high 2.76% open-high 1.51% open-low 1.22%
previous volatility metrics - - low-high 1.81% open-high 0.71% open-low 1.08% open-close -0.63% high-close 1.34% low-close 0.45%
latest prices are - {open: 2192.0, high: 2225.0, low: 2165.15, prev_close: 2185.35 }
current price is last updated on
Industry: Misc
LT - 3330.0 (-0.68)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3359.03
42.0% hit 		3324.7
46.8% hit 		3336.72
17.2% hit 		3361.09
46.0% hit 		3422.86
16.4% hit 		3319.97
49.2% hit 		3390.74
40.0% hit 		3356.17
51.6% hit
Average Volatility 3301.48
32.8% hit 		3271.18
38.8% hit 		3298.39
18.4% hit 		3307.05
35.2% hit 		3441.03
12.8% hit 		3352.78
29.2% hit 		3428.47
30.0% hit 		3411.08
39.2% hit
High Volatility 3201.38
2.4% hit 		3158.98
3.2% hit 		3238.23
2.8% hit 		3201.23
2.8% hit 		3492.04
5.2% hit 		3443.15
4.8% hit 		3502.05
4.4% hit 		3532.23
3.2% hit
current-mood - bearish (% overtraded = 5.0%, buy_quantity=68886, sell_quantity=72329)
latest volatility metrics - low-high 1.78% open-high 0.09% open-low 1.66%
previous volatility metrics - - low-high 1.83% open-high 0.0% open-low 1.8% open-close -1.51% high-close 1.51% low-close 0.3%
latest prices are - {open: 3367.0, high: 3369.95, low: 3311.1, prev_close: 3352.75 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 1800.0 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1787.09
48.4% hit 		1795.83
52.4% hit 		1792.46
20.0% hit 		1817.51
47.6% hit 		1806.12
14.8% hit 		1790.08
50.4% hit 		1805.2
43.2% hit 		1810.35
55.6% hit
Average Volatility 1761.68
32.4% hit 		1762.37
33.6% hit 		1779.15
13.6% hit 		1799.99
33.6% hit 		1826.65
15.6% hit 		1823.0
34.0% hit 		1827.41
31.2% hit 		1844.72
35.6% hit
High Volatility 1666.98
3.6% hit 		1655.15
2.4% hit 		1745.78
4.0% hit 		1744.85
4.0% hit 		1885.27
2.4% hit 		1935.53
4.0% hit 		1898.54
3.2% hit 		1964.22
2.4% hit
current-mood - bearish (% overtraded = 59.07%, buy_quantity=51485, sell_quantity=81895)
latest volatility metrics - low-high 2.11% open-high 1.17% open-low 0.92%
previous volatility metrics - - low-high 1.88% open-high 0.27% open-low 1.58% open-close -1.11% high-close 1.38% low-close 0.48%
latest prices are - {open: 1801.0, high: 1822.0, low: 1784.35, prev_close: 1788.0 }
current price is last updated on
Industry: Misc
SRF - 2875.1 (-0.66)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2891.18
44.8% hit 		2870.92
48.0% hit 		2903.12
18.0% hit 		2906.78
48.8% hit 		2915.71
13.6% hit 		2864.59
48.0% hit 		2922.63
42.4% hit 		2896.69
51.6% hit
Average Volatility 2863.51
32.8% hit 		2826.15
38.4% hit 		2880.91
13.6% hit 		2880.18
36.0% hit 		2963.95
18.4% hit 		2908.62
34.0% hit 		2962.51
31.2% hit 		2942.58
39.6% hit
High Volatility 2817.64
3.6% hit 		2716.85
2.8% hit 		2845.05
2.8% hit 		2828.18
3.6% hit 		3058.34
2.0% hit 		3033.52
4.4% hit 		3086.01
3.2% hit 		3060.97
3.2% hit

latest volatility metrics - low-high 2.2% open-high 0.2% open-low 1.96%
previous volatility metrics - - low-high 2.92% open-high 0.81% open-low 2.05% open-close -1.39% high-close 2.18% low-close 0.68%
latest prices are - {open: 2909.5, high: 2915.3, low: 2852.6, prev_close: 2894.3 }
current price is last updated on
Industry: Misc
TITAN - 3432.85 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3405.29
52.8% hit 		3397.81
50.0% hit 		3377.45
14.0% hit 		3442.25
47.2% hit 		3422.22
16.4% hit 		3399.15
52.4% hit 		3425.75
40.8% hit 		3444.13
53.6% hit
Average Volatility 3356.28
28.4% hit 		3348.49
35.2% hit 		3348.74
17.6% hit 		3393.93
34.8% hit 		3443.08
14.0% hit 		3434.99
32.8% hit 		3463.32
28.4% hit 		3494.86
35.6% hit
High Volatility 3291.96
3.6% hit 		3238.08
4.0% hit 		3311.31
3.2% hit 		3301.54
4.0% hit 		3494.97
2.0% hit 		3538.9
3.6% hit 		3541.06
3.6% hit 		3614.03
4.0% hit
current-mood - bearish (% overtraded = 27.98%, buy_quantity=25388, sell_quantity=32492)
latest volatility metrics - low-high 1.94% open-high 1.14% open-low 0.78%
previous volatility metrics - - low-high 3.13% open-high 0.38% open-low 2.67% open-close -2.3% high-close 2.67% low-close 0.38%
latest prices are - {open: 3414.9, high: 3453.9, low: 3388.2, prev_close: 3410.75 }
current price is last updated on
Industry: Misc
BPCL - 264.25 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 261.07
47.2% hit 		260.58
53.2% hit 		260.76
21.2% hit 		264.23
50.4% hit 		263.0
12.0% hit 		260.78
46.4% hit 		262.88
43.2% hit 		264.36
56.8% hit
Average Volatility 255.61
34.8% hit 		256.78
34.4% hit 		257.67
16.8% hit 		260.68
35.2% hit 		265.24
14.0% hit 		264.0
38.4% hit 		265.83
30.8% hit 		268.28
35.2% hit
High Volatility 248.06
4.4% hit 		249.71
2.4% hit 		252.83
3.2% hit 		253.44
4.0% hit 		269.84
1.6% hit 		269.6
1.6% hit 		271.33
2.4% hit 		275.86
2.8% hit
current-mood - bearish (% overtraded = 79.05%, buy_quantity=235805, sell_quantity=422200)
latest volatility metrics - low-high 1.87% open-high 1.07% open-low 0.78%
previous volatility metrics - - low-high 2.12% open-high 1.6% open-low 0.51% open-close -0.17% high-close 1.74% low-close 0.34%
latest prices are - {open: 262.1, high: 264.9, low: 260.05, prev_close: 262.55 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 4220.0 (-0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4132.54
42.8% hit 		4208.52
0.0% hit 		4142.18
21.6% hit 		4260.98
54.0% hit 		4175.79
12.8% hit 		4183.48
53.2% hit 		4174.57
46.0% hit 		4225.08
58.0% hit
Average Volatility 4090.7
32.8% hit 		4130.19
0.0% hit 		4118.85
14.4% hit 		4216.3
32.4% hit 		4225.98
14.4% hit 		4251.31
31.6% hit 		4240.91
28.8% hit 		4305.21
33.6% hit
High Volatility 3994.62
3.2% hit 		3915.7
0.0% hit 		4054.67
3.6% hit 		4111.15
3.6% hit 		4350.73
4.0% hit 		4383.85
4.4% hit 		4510.41
4.4% hit 		4541.03
3.2% hit
current-mood - bearish (% overtraded = 38.49%, buy_quantity=7117, sell_quantity=9856)
latest volatility metrics - low-high 2.54% open-high 2.54% open-low 0.0%
previous volatility metrics - - low-high 1.58% open-high 0.28% open-low 1.28% open-close -0.69% high-close 0.97% low-close 0.59%
latest prices are - {open: 4164.25, high: 4270.0, low: 4164.25, prev_close: 4247.4 }
current price is last updated on
Industry: Misc
HAVELLS - 1612.85 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1600.75
45.6% hit 		1605.59
0.0% hit 		1601.86
17.6% hit 		1617.66
48.0% hit 		1617.42
17.6% hit 		1602.13
46.0% hit 		1613.44
42.4% hit 		1616.06
54.4% hit
Average Volatility 1581.93
32.4% hit 		1571.01
0.0% hit 		1582.95
16.4% hit 		1596.87
36.0% hit 		1643.41
12.4% hit 		1626.73
36.4% hit 		1642.12
31.6% hit 		1651.63
34.4% hit
High Volatility 1534.78
2.8% hit 		1498.6
0.0% hit 		1541.91
3.2% hit 		1551.4
2.8% hit 		1691.23
4.8% hit 		1716.23
5.2% hit 		1705.27
4.0% hit 		1731.43
4.0% hit
current-mood - bullish (% overtraded = 108.2%, buy_quantity=27385, sell_quantity=13153)
latest volatility metrics - low-high 1.77% open-high 1.08% open-low 0.68%
previous volatility metrics - - low-high 1.31% open-high 0.51% open-low 0.79% open-close -0.38% high-close 0.88% low-close 0.41%
latest prices are - {open: 1607.7, high: 1625.0, low: 1596.75, prev_close: 1602.7 }
current price is last updated on
Industry: Misc
YESBANK - 19.16 (-0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 19.25
50.4% hit 		19.18
57.2% hit 		19.2
29.2% hit 		19.36
52.4% hit 		19.4
11.2% hit 		19.09
57.2% hit 		19.4
48.4% hit 		19.3
60.8% hit
Average Volatility 19.0
30.0% hit 		18.94
28.4% hit 		19.04
15.2% hit 		19.17
36.0% hit 		19.61
10.8% hit 		19.28
26.4% hit 		19.63
26.8% hit 		19.54
29.6% hit
High Volatility 18.48
2.4% hit 		18.46
2.4% hit 		18.64
3.2% hit 		18.7
2.8% hit 		20.02
1.6% hit 		19.75
1.6% hit 		20.23
2.4% hit 		20.05
2.4% hit
current-mood - bearish (% overtraded = 153.79%, buy_quantity=2981373, sell_quantity=7566438)
latest volatility metrics - low-high 1.99% open-high 0.62% open-low 1.35%
previous volatility metrics - - low-high 1.72% open-high 0.15% open-low 1.54% open-close -1.28% high-close 1.43% low-close 0.26%
latest prices are - {open: 19.31, high: 19.43, low: 19.05, prev_close: 19.28 }
current price is last updated on
Industry: Misc
EXIDEIND - 376.0 (-0.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 377.42
48.4% hit 		374.11
50.4% hit 		374.61
22.8% hit 		379.1
50.0% hit 		380.95
14.0% hit 		373.36
52.0% hit 		379.73
45.2% hit 		378.71
54.0% hit
Average Volatility 370.91
34.8% hit 		368.74
36.0% hit 		370.32
18.8% hit 		373.98
36.8% hit 		384.34
14.8% hit 		377.41
34.0% hit 		385.41
27.2% hit 		384.22
37.2% hit
High Volatility 358.7
2.0% hit 		355.56
2.0% hit 		363.61
2.8% hit 		363.78
3.2% hit 		390.6
1.6% hit 		386.48
2.0% hit 		395.01
2.0% hit 		398.46
2.0% hit

latest volatility metrics - low-high 2.35% open-high 0.5% open-low 1.81%
previous volatility metrics - - low-high 2.83% open-high 0.22% open-low 2.54% open-close -2.02% high-close 2.24% low-close 0.53%
latest prices are - {open: 378.9, high: 380.8, low: 372.05, prev_close: 378.2 }
current price is last updated on
Industry: Misc
NESTLEIND - 2227.0 (-0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2223.97
48.8% hit 		2212.2
47.2% hit 		2227.15
19.6% hit 		2226.05
46.0% hit 		2242.42
9.6% hit 		2212.43
44.8% hit 		2242.54
38.4% hit 		2233.29
51.2% hit
Average Volatility 2201.25
30.8% hit 		2182.39
34.8% hit 		2211.43
16.4% hit 		2205.72
31.2% hit 		2254.68
14.0% hit 		2232.33
34.0% hit 		2266.93
26.8% hit 		2263.8
36.0% hit
High Volatility 2167.52
3.6% hit 		2093.76
5.2% hit 		2189.14
3.6% hit 		2173.24
4.4% hit 		2297.43
4.4% hit 		2297.08
4.4% hit 		2360.12
5.6% hit 		2359.63
5.2% hit
current-mood - bullish (% overtraded = 11.93%, buy_quantity=34253, sell_quantity=30602)
latest volatility metrics - low-high 1.38% open-high 0.18% open-low 1.18%
previous volatility metrics - - low-high 1.89% open-high 0.0% open-low 1.85% open-close -1.3% high-close 1.3% low-close 0.56%
latest prices are - {open: 2234.0, high: 2238.0, low: 2207.55, prev_close: 2239.45 }
current price is last updated on
Industry: Misc
GRASIM - 2485.2 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2492.97
44.4% hit 		2497.25
49.2% hit 		2495.37
18.0% hit 		2516.6
48.4% hit 		2516.27
14.8% hit 		2474.49
50.8% hit 		2512.47
45.2% hit 		2491.63
51.6% hit
Average Volatility 2472.45
33.6% hit 		2468.52
36.4% hit 		2471.29
18.4% hit 		2497.06
33.6% hit 		2539.57
12.8% hit 		2495.4
32.8% hit 		2535.48
27.6% hit 		2520.64
38.4% hit
High Volatility 2426.77
3.2% hit 		2421.0
3.2% hit 		2436.7
3.6% hit 		2442.05
4.4% hit 		2580.46
4.8% hit 		2549.06
4.8% hit 		2592.36
4.0% hit 		2570.11
3.2% hit

latest volatility metrics - low-high 2.28% open-high 0.75% open-low 1.5%
previous volatility metrics - - low-high 1.31% open-high 0.37% open-low 0.92% open-close 0.0% high-close 0.37% low-close 0.93%
latest prices are - {open: 2504.0, high: 2522.75, low: 2466.45, prev_close: 2499.0 }
current price is last updated on
Industry: Misc
UTIAMC - 1050.0 (-0.55)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1051.66
41.2% hit 		1042.57
48.0% hit 		1038.47
16.8% hit 		1064.38
48.4% hit 		1059.0
12.8% hit 		1043.69
52.4% hit 		1059.37
47.2% hit 		1066.87
51.6% hit
Average Volatility 1028.68
35.2% hit 		1024.15
36.8% hit 		1024.22
19.6% hit 		1045.19
40.0% hit 		1076.15
12.0% hit 		1061.29
33.2% hit 		1078.87
31.2% hit 		1086.05
38.0% hit
High Volatility 997.03
4.8% hit 		989.47
3.2% hit 		1003.36
4.0% hit 		1005.84
4.0% hit 		1109.25
4.0% hit 		1106.95
4.4% hit 		1125.13
4.0% hit 		1124.12
3.2% hit
current-mood - bullish (% overtraded = 144.4%, buy_quantity=14566, sell_quantity=5960)
latest volatility metrics - low-high 2.83% open-high 1.37% open-low 1.42%
previous volatility metrics - - low-high 4.0% open-high 0.14% open-low 3.71% open-close -3.31% high-close 3.45% low-close 0.42%
latest prices are - {open: 1055.0, high: 1069.45, low: 1040.05, prev_close: 1055.8 }
current price is last updated on
Industry: Misc
TATACHEM - 931.1 (-0.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 931.42
44.4% hit 		924.76
51.6% hit 		930.11
22.4% hit 		938.64
49.2% hit 		943.2
16.0% hit 		924.43
52.4% hit 		937.39
47.2% hit 		937.42
54.0% hit
Average Volatility 915.91
33.2% hit 		913.27
33.2% hit 		921.11
17.2% hit 		925.35
37.6% hit 		949.19
12.4% hit 		933.03
33.2% hit 		946.2
28.8% hit 		949.21
35.2% hit
High Volatility 893.53
2.8% hit 		891.7
3.2% hit 		901.9
2.8% hit 		906.01
2.8% hit 		956.95
2.8% hit 		951.05
2.0% hit 		973.14
2.8% hit 		972.18
3.6% hit
current-mood - bullish (% overtraded = 43.71%, buy_quantity=60357, sell_quantity=42000)
latest volatility metrics - low-high 2.23% open-high 0.68% open-low 1.51%
previous volatility metrics - - low-high 3.05% open-high 1.69% open-low 1.33% open-close -0.73% high-close 2.37% low-close 0.61%
latest prices are - {open: 935.0, high: 941.4, low: 920.85, prev_close: 936.15 }
current price is last updated on
Industry: Misc
YATRA - 93.15 (-0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 93.58
47.2% hit 		92.26
53.6% hit 		93.99
25.6% hit 		93.36
54.4% hit 		94.66
7.2% hit 		92.5
54.8% hit 		94.69
44.8% hit 		94.27
57.6% hit
Average Volatility 91.97
34.4% hit 		90.84
33.6% hit 		92.76
25.2% hit 		92.12
34.4% hit 		95.3
8.4% hit 		93.53
31.2% hit 		95.88
23.6% hit 		95.74
34.8% hit
High Volatility 88.25
4.0% hit 		87.91
2.8% hit 		89.93
3.6% hit 		89.44
5.2% hit 		96.93
2.4% hit 		96.1
4.8% hit 		98.99
4.0% hit 		98.93
2.8% hit
current-mood - bearish (% overtraded = 4.84%, buy_quantity=44611, sell_quantity=46768)
latest volatility metrics - low-high 2.2% open-high 0.0% open-low 2.15%
previous volatility metrics - - low-high 2.69% open-high 0.62% open-low 2.01% open-close -0.79% high-close 1.41% low-close 1.24%
latest prices are - {open: 94.28, high: 94.28, low: 92.25, prev_close: 93.65 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1375.0 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1380.24
46.0% hit 		1370.19
49.2% hit 		1377.49
22.0% hit 		1392.14
44.8% hit 		1408.2
12.8% hit 		1364.15
51.2% hit 		1395.22
45.2% hit 		1380.6
52.8% hit
Average Volatility 1355.71
35.6% hit 		1340.33
38.0% hit 		1362.28
22.0% hit 		1374.41
38.4% hit 		1430.83
16.0% hit 		1391.11
35.2% hit 		1424.11
30.0% hit 		1411.36
39.6% hit
High Volatility 1305.42
2.8% hit 		1288.73
3.2% hit 		1336.05
2.8% hit 		1343.7
3.2% hit 		1468.05
2.4% hit 		1463.9
3.6% hit 		1478.64
4.0% hit 		1467.88
3.2% hit

latest volatility metrics - low-high 2.87% open-high 0.73% open-low 2.08%
previous volatility metrics - - low-high 2.63% open-high 1.42% open-low 1.18% open-close 0.03% high-close 1.37% low-close 1.22%
latest prices are - {open: 1384.9, high: 1395.0, low: 1356.05, prev_close: 1381.9 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 2244.7 (0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2221.86
46.4% hit 		2225.16
54.0% hit 		2216.33
16.8% hit 		2257.56
48.4% hit 		2238.29
18.8% hit 		2240.01
46.4% hit 		2241.74
45.2% hit 		2265.21
56.0% hit
Average Volatility 2194.79
31.2% hit 		2197.32
33.6% hit 		2192.39
15.2% hit 		2229.51
36.4% hit 		2263.83
15.6% hit 		2261.87
38.8% hit 		2269.05
30.0% hit 		2293.9
35.6% hit
High Volatility 2118.06
4.0% hit 		2135.47
2.8% hit 		2153.88
3.2% hit 		2159.11
3.2% hit 		2310.87
4.0% hit 		2314.73
3.6% hit 		2319.86
4.8% hit 		2360.34
2.8% hit
current-mood - bullish (% overtraded = 70.13%, buy_quantity=11778, sell_quantity=6923)
latest volatility metrics - low-high 1.73% open-high 1.38% open-low 0.34%
previous volatility metrics - - low-high 2.28% open-high 0.57% open-low 1.67% open-close -1.47% high-close 2.03% low-close 0.2%
latest prices are - {open: 2233.6, high: 2264.45, low: 2225.9, prev_close: 2233.6 }
current price is last updated on
Industry: Misc
UPL - 641.55 (-0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 640.08
48.0% hit 		637.46
47.6% hit 		637.32
18.8% hit 		647.07
50.4% hit 		646.67
12.0% hit 		639.2
52.8% hit 		644.15
44.8% hit 		646.3
52.0% hit
Average Volatility 632.45
32.4% hit 		628.51
38.0% hit 		634.22
18.0% hit 		640.83
34.8% hit 		654.68
15.2% hit 		648.08
30.0% hit 		653.98
29.2% hit 		655.5
38.8% hit
High Volatility 614.26
2.4% hit 		605.05
2.0% hit 		621.93
1.6% hit 		624.08
2.4% hit 		671.25
4.4% hit 		668.75
4.0% hit 		683.45
4.8% hit 		680.92
2.0% hit
current-mood - bearish (% overtraded = 242.46%, buy_quantity=73443, sell_quantity=251515)
latest volatility metrics - low-high 2.14% open-high 1.04% open-low 1.08%
previous volatility metrics - - low-high 3.26% open-high 0.44% open-low 2.73% open-close 0.12% high-close 0.32% low-close 2.92%
latest prices are - {open: 642.05, high: 648.7, low: 635.1, prev_close: 644.75 }
current price is last updated on
Industry: Misc
PNB - 99.23 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 99.66
44.8% hit 		99.09
53.2% hit 		99.61
20.0% hit 		99.74
46.8% hit 		0.0
16.0% hit 		98.45
48.8% hit 		100.11
43.6% hit 		99.34
56.4% hit
Average Volatility 98.23
33.6% hit 		97.69
32.0% hit 		98.31
17.6% hit 		98.75
39.6% hit 		101.04
11.2% hit 		99.25
33.2% hit 		101.13
28.0% hit 		100.77
33.6% hit
High Volatility 95.25
2.0% hit 		95.05
2.4% hit 		96.37
2.0% hit 		96.61
2.4% hit 		0.0
4.0% hit 		101.73
3.2% hit 		103.56
4.0% hit 		103.56
2.4% hit
current-mood - bearish (% overtraded = 83.79%, buy_quantity=1266056, sell_quantity=2326914)
latest volatility metrics - low-high 2.14% open-high 0.37% open-low 1.73%
previous volatility metrics - - low-high 1.62% open-high 0.21% open-low 1.39% open-close -1.07% high-close 1.28% low-close 0.32%
latest prices are - {open: 99.9, high: 100.27, low: 98.17, prev_close: 99.72 }
current price is last updated on
Industry: Misc
HDFCAMC - 3917.1 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3926.78
45.6% hit 		3906.45
46.8% hit 		3896.45
16.8% hit 		3947.09
46.0% hit 		3952.62
14.8% hit 		3850.61
52.8% hit 		3952.79
44.0% hit 		3902.82
50.4% hit
Average Volatility 3861.7
33.6% hit 		3839.6
35.2% hit 		3856.96
19.2% hit 		3895.88
38.0% hit 		3997.12
15.2% hit 		3897.32
32.0% hit 		4019.65
27.6% hit 		3970.78
36.0% hit
High Volatility 3790.55
3.2% hit 		3717.66
3.6% hit 		3810.28
2.8% hit 		3829.01
3.2% hit 		4080.8
3.2% hit 		4021.97
4.0% hit 		4142.18
4.4% hit 		4101.02
4.4% hit

latest volatility metrics - low-high 3.38% open-high 0.87% open-low 2.42%
previous volatility metrics - - low-high 3.11% open-high 0.73% open-low 2.31% open-close -1.97% high-close 2.68% low-close 0.35%
latest prices are - {open: 3935.65, high: 3970.0, low: 3840.35, prev_close: 3935.65 }
current price is last updated on
Industry: Misc
BHARATFORG - 1143.0 (0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1134.95
46.4% hit 		1126.62
52.8% hit 		1126.18
21.6% hit 		1137.03
48.8% hit 		1143.21
13.2% hit 		1129.72
51.2% hit 		1140.4
44.8% hit 		1147.51
56.8% hit
Average Volatility 1109.33
38.4% hit 		1109.21
34.8% hit 		1113.15
20.4% hit 		1122.92
40.0% hit 		1149.68
12.8% hit 		1140.17
34.8% hit 		1153.26
28.4% hit 		1165.52
36.4% hit
High Volatility 1055.5
2.4% hit 		1062.98
1.6% hit 		1079.94
2.4% hit 		1087.17
2.4% hit 		1165.19
1.6% hit 		1160.93
2.4% hit 		1184.44
2.4% hit 		1216.21
1.6% hit
current-mood - bullish (% overtraded = 81.44%, buy_quantity=36437, sell_quantity=20082)
latest volatility metrics - low-high 2.03% open-high 0.95% open-low 1.06%
previous volatility metrics - - low-high 2.7% open-high 0.02% open-low 2.61% open-close -2.15% high-close 2.18% low-close 0.47%
latest prices are - {open: 1137.7, high: 1148.5, low: 1125.65, prev_close: 1137.7 }
current price is last updated on
Industry: Misc
TATAPOWER - 367.05 (0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 363.28
48.0% hit 		366.47
48.4% hit 		362.24
18.0% hit 		371.56
51.2% hit 		368.13
16.0% hit 		365.48
50.0% hit 		366.53
43.2% hit 		370.14
52.0% hit
Average Volatility 358.24
32.0% hit 		360.83
38.4% hit 		357.63
18.0% hit 		365.74
36.0% hit 		370.63
12.4% hit 		368.9
32.4% hit 		371.54
30.0% hit 		375.91
38.4% hit
High Volatility 348.69
2.4% hit 		354.01
1.6% hit 		351.66
2.4% hit 		357.2
3.2% hit 		377.33
0.8% hit 		377.92
2.8% hit 		381.3
1.6% hit 		383.16
1.6% hit
current-mood - bearish (% overtraded = 150.24%, buy_quantity=261630, sell_quantity=654707)
latest volatility metrics - low-high 2.46% open-high 1.98% open-low 0.47%
previous volatility metrics - - low-high 2.58% open-high 0.28% open-low 2.24% open-close -1.47% high-close 1.75% low-close 0.79%
latest prices are - {open: 365.55, high: 372.8, low: 363.85, prev_close: 365.35 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 12.85 (-0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 12.85
45.2% hit 		12.84
0.0% hit 		12.85
27.6% hit 		12.93
52.8% hit 		13.25
11.2% hit 		12.79
57.6% hit 		12.95
47.2% hit 		12.96
59.2% hit
Average Volatility 12.55
34.0% hit 		12.42
0.0% hit 		12.59
22.8% hit 		12.62
38.4% hit 		13.41
10.0% hit 		12.98
26.0% hit 		13.26
26.4% hit 		13.4
31.2% hit
High Volatility 11.88
2.4% hit 		11.6
0.0% hit 		12.06
2.4% hit 		12.05
2.4% hit 		13.79
2.4% hit 		13.65
2.8% hit 		14.33
2.8% hit 		14.34
3.2% hit

latest volatility metrics - low-high 2.35% open-high 1.08% open-low 1.24%
previous volatility metrics - - low-high 1.78% open-high 0.85% open-low 0.92% open-close -0.77% high-close 1.6% low-close 0.16%
latest prices are - {open: 12.91, high: 13.05, low: 12.75, prev_close: 12.91 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2273.8 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2251.57
44.0% hit 		2248.1
51.2% hit 		2252.49
17.6% hit 		2264.97
49.2% hit 		2271.89
12.0% hit 		2251.68
48.8% hit 		2273.51
38.0% hit 		2271.34
54.0% hit
Average Volatility 2233.74
34.4% hit 		2212.61
35.6% hit 		2234.88
16.4% hit 		2241.67
33.2% hit 		2293.47
12.4% hit 		2278.23
28.8% hit 		2301.2
23.6% hit 		2307.77
37.2% hit
High Volatility 2193.38
4.4% hit 		2130.56
3.6% hit 		2206.24
3.6% hit 		2206.38
4.4% hit 		2315.45
3.2% hit 		2332.98
5.6% hit 		2378.04
6.4% hit 		2396.64
3.6% hit
current-mood - bearish (% overtraded = 23.7%, buy_quantity=58979, sell_quantity=72959)
latest volatility metrics - low-high 1.48% open-high 0.45% open-low 1.01%
previous volatility metrics - - low-high 1.71% open-high 0.51% open-low 1.18% open-close -1.04% high-close 1.54% low-close 0.14%
latest prices are - {open: 2266.0, high: 2276.3, low: 2243.2, prev_close: 2263.4 }
current price is last updated on
Industry: Misc
GAIL - 171.19 (-0.42)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 170.19
46.4% hit 		171.09
50.8% hit 		170.45
18.0% hit 		172.97
49.2% hit 		172.13
16.4% hit 		170.78
50.4% hit 		171.56
41.6% hit 		172.39
55.2% hit
Average Volatility 168.02
33.6% hit 		168.68
35.2% hit 		168.71
20.4% hit 		170.62
37.6% hit 		173.31
12.8% hit 		172.06
35.2% hit 		173.12
32.4% hit 		174.86
36.4% hit
High Volatility 164.67
2.0% hit 		164.23
2.0% hit 		165.45
2.4% hit 		166.58
2.4% hit 		176.55
3.2% hit 		177.36
3.2% hit 		177.78
4.4% hit 		179.59
2.0% hit

latest volatility metrics - low-high 1.94% open-high 1.4% open-low 0.53%
previous volatility metrics - - low-high 2.48% open-high 0.48% open-low 1.94% open-close -0.88% high-close 1.36% low-close 1.08%
latest prices are - {open: 171.0, high: 173.4, low: 170.1, prev_close: 171.91 }
current price is last updated on
Industry: Misc
TVSMOTOR - 2602.0 (0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2597.76
43.6% hit 		2592.31
0.0% hit 		2598.9
18.0% hit 		2623.9
46.0% hit 		2652.91
12.0% hit 		2582.43
49.2% hit 		2618.34
37.6% hit 		2614.82
54.0% hit
Average Volatility 2573.1
37.6% hit 		2535.81
0.0% hit 		2577.33
20.0% hit 		2582.2
39.6% hit 		2680.68
16.4% hit 		2623.81
36.4% hit 		2683.25
28.4% hit 		2673.07
34.8% hit
High Volatility 2507.56
2.4% hit 		2381.04
0.0% hit 		2523.88
3.6% hit 		2493.67
2.0% hit 		2723.35
3.6% hit 		2711.03
4.4% hit 		2845.62
4.4% hit 		2846.83
4.8% hit
current-mood - bearish (% overtraded = 10.02%, buy_quantity=11597, sell_quantity=12759)
latest volatility metrics - low-high 2.09% open-high 0.76% open-low 1.29%
previous volatility metrics - - low-high 1.63% open-high 0.42% open-low 1.2% open-close -0.98% high-close 1.39% low-close 0.22%
latest prices are - {open: 2610.6, high: 2630.55, low: 2576.8, prev_close: 2591.35 }
current price is last updated on
Industry: Misc
TATAMOTORS - 706.75 (-0.41)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 709.05
40.8% hit 		704.39
45.6% hit 		703.61
22.4% hit 		713.59
48.4% hit 		715.08
10.4% hit 		704.58
46.4% hit 		714.03
41.6% hit 		714.64
48.8% hit
Average Volatility 698.2
38.0% hit 		696.56
40.0% hit 		698.39
22.8% hit 		704.07
36.4% hit 		721.32
10.0% hit 		710.98
35.6% hit 		722.5
26.0% hit 		722.67
41.6% hit
High Volatility 683.82
2.8% hit 		683.75
3.2% hit 		692.76
2.4% hit 		692.28
4.0% hit 		730.02
4.0% hit 		726.76
2.8% hit 		735.95
4.0% hit 		736.21
3.2% hit

latest volatility metrics - low-high 1.83% open-high 0.7% open-low 1.11%
previous volatility metrics - - low-high 2.15% open-high 0.06% open-low 2.05% open-close -1.85% high-close 1.9% low-close 0.21%
latest prices are - {open: 711.0, high: 715.95, low: 703.1, prev_close: 709.65 }
current price is last updated on
Industry: Misc
RBLBANK - 169.02 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 168.31
54.0% hit 		166.77
50.4% hit 		168.49
22.8% hit 		169.38
52.0% hit 		169.69
12.4% hit 		165.45
50.0% hit 		169.41
41.6% hit 		168.06
55.2% hit
Average Volatility 165.83
30.4% hit 		164.14
35.6% hit 		166.31
16.8% hit 		166.93
36.0% hit 		172.38
12.4% hit 		167.57
35.6% hit 		172.76
31.6% hit 		170.76
36.0% hit
High Volatility 160.19
3.2% hit 		158.31
2.8% hit 		162.05
3.2% hit 		162.06
2.8% hit 		178.73
3.2% hit 		174.57
3.6% hit 		181.11
4.8% hit 		177.04
2.8% hit
current-mood - bullish (% overtraded = 514.17%, buy_quantity=2969686, sell_quantity=483529)
latest volatility metrics - low-high 3.23% open-high 0.66% open-low 2.5%
previous volatility metrics - - low-high 3.16% open-high 0.25% open-low 2.82% open-close -2.07% high-close 2.32% low-close 0.77%
latest prices are - {open: 168.99, high: 170.1, low: 164.77, prev_close: 168.34 }
current price is last updated on
Industry: Misc
GODIGIT - 300.5 (-0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 300.66
42.22% hit 		298.07
49.44% hit 		298.93
23.33% hit 		303.04
46.67% hit 		302.36
14.44% hit 		299.62
58.33% hit 		302.67
43.89% hit 		304.63
52.22% hit
Average Volatility 294.36
34.44% hit 		292.07
32.78% hit 		295.61
19.44% hit 		297.54
38.89% hit 		307.13
10.0% hit 		303.72
28.89% hit 		308.44
23.33% hit 		310.89
34.44% hit
High Volatility 284.0
6.11% hit 		272.19
4.44% hit 		289.5
3.33% hit 		287.27
3.89% hit 		318.85
3.33% hit 		322.29
3.89% hit 		328.75
5.56% hit 		333.59
4.44% hit
current-mood - bearish (% overtraded = 50.89%, buy_quantity=40652, sell_quantity=61338)
latest volatility metrics - low-high 2.11% open-high 0.98% open-low 1.11%
previous volatility metrics - - low-high 3.63% open-high 0.6% open-low 2.92% open-close -2.05% high-close 2.63% low-close 0.9%
latest prices are - {open: 301.55, high: 304.5, low: 298.2, prev_close: 301.7 }
current price is last updated on
Industry: Misc
GRANULES - 581.15 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 574.73
48.0% hit 		578.34
47.6% hit 		574.05
16.0% hit 		587.13
51.2% hit 		578.71
16.8% hit 		572.55
49.2% hit 		582.57
43.6% hit 		580.4
51.6% hit
Average Volatility 566.85
33.2% hit 		567.65
38.4% hit 		567.11
14.0% hit 		579.12
36.8% hit 		586.89
14.4% hit 		581.28
35.6% hit 		589.21
32.0% hit 		591.34
39.6% hit
High Volatility 533.2
2.8% hit 		530.25
1.6% hit 		543.42
3.2% hit 		541.52
2.0% hit 		596.1
6.4% hit 		597.09
6.0% hit 		602.04
5.6% hit 		633.04
1.6% hit
current-mood - bearish (% overtraded = 23.84%, buy_quantity=45266, sell_quantity=56057)
latest volatility metrics - low-high 3.35% open-high 2.06% open-low 1.25%
previous volatility metrics - - low-high 4.34% open-high 2.85% open-low 1.42% open-close -0.64% high-close 3.39% low-close 0.8%
latest prices are - {open: 577.1, high: 589.0, low: 569.9, prev_close: 578.9 }
current price is last updated on
Industry: Misc
DRREDDY - 1241.3 (0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1237.05
48.8% hit 		1229.13
47.6% hit 		1230.98
19.2% hit 		1239.39
47.6% hit 		1243.7
16.0% hit 		1230.31
41.2% hit 		1244.04
36.8% hit 		1240.59
50.4% hit
Average Volatility 1226.77
31.2% hit 		1217.92
39.2% hit 		1225.23
17.2% hit 		1229.04
36.4% hit 		1250.29
12.8% hit 		1237.78
38.4% hit 		1256.34
28.8% hit 		1252.0
40.0% hit
High Volatility 1203.88
4.4% hit 		1194.48
2.4% hit 		1211.19
2.8% hit 		1210.78
2.0% hit 		1264.84
3.2% hit 		1256.42
2.4% hit 		1275.14
3.6% hit 		1276.57
3.6% hit

latest volatility metrics - low-high 1.45% open-high 0.3% open-low 1.13%
previous volatility metrics - - low-high 1.93% open-high 1.55% open-low 0.38% open-close 0.14% high-close 1.38% low-close 0.52%
latest prices are - {open: 1240.0, high: 1243.75, low: 1226.0, prev_close: 1236.65 }
current price is last updated on
Industry: Misc
INDIAMART - 2173.9 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2183.49
49.2% hit 		2159.75
52.8% hit 		2176.45
20.0% hit 		2185.32
53.2% hit 		2197.47
16.0% hit 		2163.91
54.8% hit 		2201.35
39.6% hit 		2184.13
56.4% hit
Average Volatility 2156.06
32.0% hit 		2125.34
34.0% hit 		2161.03
18.4% hit 		2166.32
35.6% hit 		2218.57
13.2% hit 		2193.66
32.0% hit 		2230.13
28.8% hit 		2219.5
34.8% hit
High Volatility 2087.97
2.4% hit 		2039.52
2.8% hit 		2112.15
2.4% hit 		2109.3
2.0% hit 		2298.28
2.4% hit 		2269.1
3.6% hit 		2307.2
3.6% hit 		2312.89
2.8% hit
current-mood - bearish (% overtraded = 33.74%, buy_quantity=6493, sell_quantity=8684)
latest volatility metrics - low-high 1.86% open-high 0.04% open-low 1.78%
previous volatility metrics - - low-high 2.22% open-high 0.12% open-low 2.05% open-close -1.15% high-close 1.26% low-close 0.93%
latest prices are - {open: 2191.1, high: 2192.0, low: 2152.0, prev_close: 2182.1 }
current price is last updated on
Industry: Misc
TBOTEK - 1640.0 (0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1651.13
44.62% hit 		1630.12
46.77% hit 		1648.8
20.43% hit 		1651.14
45.7% hit 		1675.63
11.83% hit 		1636.74
55.91% hit 		1676.94
45.16% hit 		1658.01
50.54% hit
Average Volatility 1625.4
36.56% hit 		1590.38
37.63% hit 		1635.91
18.82% hit 		1625.14
39.78% hit 		1697.19
12.9% hit 		1664.45
30.65% hit 		1703.66
27.42% hit 		1699.44
39.25% hit
High Volatility 1552.8
2.15% hit 		1491.93
1.61% hit 		1615.0
4.84% hit 		1572.06
5.91% hit 		1729.8
3.76% hit 		1733.35
2.69% hit 		1752.09
3.23% hit 		1811.59
1.61% hit
current-mood - bullish (% overtraded = 42.67%, buy_quantity=6861, sell_quantity=4809)
latest volatility metrics - low-high 1.84% open-high 0.0% open-low 1.81%
previous volatility metrics - - low-high 3.21% open-high 1.8% open-low 1.37% open-close -0.83% high-close 2.59% low-close 0.54%
latest prices are - {open: 1659.1, high: 1659.1, low: 1629.05, prev_close: 1634.15 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2364.3 (-0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2361.09
46.8% hit 		2350.2
50.0% hit 		2370.27
17.2% hit 		2372.88
52.4% hit 		2395.72
13.6% hit 		2344.92
46.8% hit 		2386.91
36.8% hit 		2367.66
53.6% hit
Average Volatility 2339.31
30.4% hit 		2317.19
37.6% hit 		2344.98
15.6% hit 		2343.33
32.0% hit 		2408.57
13.2% hit 		2366.07
31.2% hit 		2418.0
25.2% hit 		2401.38
38.4% hit
High Volatility 2280.18
2.8% hit 		2226.97
2.4% hit 		2296.35
2.0% hit 		2285.77
3.2% hit 		2431.96
2.0% hit 		2405.5
3.6% hit 		2502.13
5.2% hit 		2498.67
2.4% hit
current-mood - bullish (% overtraded = 70.26%, buy_quantity=43820, sell_quantity=25737)
latest volatility metrics - low-high 1.96% open-high 0.08% open-low 1.84%
previous volatility metrics - - low-high 2.06% open-high 0.37% open-low 1.65% open-close -1.14% high-close 1.5% low-close 0.53%
latest prices are - {open: 2380.0, high: 2381.95, low: 2336.1, prev_close: 2372.7 }
current price is last updated on
Industry: Misc
SBILIFE - 1470.0 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1467.06
45.2% hit 		1458.99
52.0% hit 		1469.2
26.8% hit 		1471.14
50.4% hit 		1479.18
14.8% hit 		1457.86
50.8% hit 		1478.95
40.0% hit 		1471.16
55.2% hit
Average Volatility 1446.19
30.8% hit 		1431.26
32.8% hit 		1458.01
14.0% hit 		1454.04
33.6% hit 		1490.65
11.6% hit 		1477.47
31.6% hit 		1496.2
30.0% hit 		1499.66
34.8% hit
High Volatility 1369.62
3.6% hit 		1325.8
3.6% hit 		1427.22
4.4% hit 		1399.61
4.4% hit 		1512.22
4.0% hit 		1540.92
5.2% hit 		1531.22
5.6% hit 		1618.95
3.6% hit
current-mood - bearish (% overtraded = 50.27%, buy_quantity=16211, sell_quantity=24360)
latest volatility metrics - low-high 1.49% open-high 0.24% open-low 1.24%
previous volatility metrics - - low-high 1.64% open-high 0.71% open-low 0.92% open-close -0.33% high-close 1.03% low-close 0.59%
latest prices are - {open: 1472.45, high: 1475.95, low: 1454.25, prev_close: 1465.1 }
current price is last updated on
Industry: Misc
MARUTI - 13033.45 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 13022.21
44.8% hit 		12991.48
0.0% hit 		12974.51
19.2% hit 		13063.37
50.0% hit 		13140.03
18.4% hit 		13057.24
49.6% hit 		13094.03
40.4% hit 		13129.21
54.4% hit
Average Volatility 12931.87
31.2% hit 		12776.53
0.0% hit 		12929.28
15.2% hit 		12961.08
29.2% hit 		13309.95
10.4% hit 		13202.88
33.2% hit 		13325.24
29.2% hit 		13350.08
35.2% hit
High Volatility 12721.84
2.4% hit 		12190.06
0.0% hit 		12855.69
4.4% hit 		12738.94
6.0% hit 		13695.77
4.4% hit 		13743.91
4.0% hit 		13939.85
4.4% hit 		13992.37
3.6% hit
current-mood - bearish (% overtraded = 117.05%, buy_quantity=5444, sell_quantity=11816)
latest volatility metrics - low-high 0.74% open-high 0.37% open-low 0.37%
previous volatility metrics - - low-high 0.95% open-high 0.54% open-low 0.41% open-close 0.11% high-close 0.43% low-close 0.52%
latest prices are - {open: 13060.0, high: 13108.5, low: 13012.0, prev_close: 13074.0 }
current price is last updated on
Industry: Misc
HINDPETRO - 342.05 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 343.84
53.6% hit 		340.1
53.6% hit 		341.61
19.2% hit 		345.56
53.6% hit 		345.8
16.4% hit 		341.0
51.6% hit 		346.82
44.8% hit 		346.14
57.2% hit
Average Volatility 336.77
30.4% hit 		334.51
33.6% hit 		337.28
17.6% hit 		340.0
35.2% hit 		349.01
14.0% hit 		345.07
35.2% hit 		350.3
29.6% hit 		351.92
35.2% hit
High Volatility 320.2
3.6% hit 		320.61
2.4% hit 		327.05
2.4% hit 		326.04
2.8% hit 		353.59
2.8% hit 		352.79
2.4% hit 		356.17
2.4% hit 		367.18
2.4% hit
current-mood - bearish (% overtraded = 35.96%, buy_quantity=107652, sell_quantity=146366)
latest volatility metrics - low-high 2.11% open-high 0.49% open-low 1.58%
previous volatility metrics - - low-high 2.51% open-high 0.16% open-low 2.29% open-close -1.58% high-close 1.73% low-close 0.73%
latest prices are - {open: 345.0, high: 346.7, low: 339.55, prev_close: 343.1 }
current price is last updated on
Industry: Misc
DIVISLAB - 6138.4 (0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6089.07
44.4% hit 		6079.45
48.4% hit 		6096.23
15.2% hit 		6136.51
52.4% hit 		6144.23
15.2% hit 		6096.8
48.8% hit 		6151.44
46.4% hit 		6162.57
52.4% hit
Average Volatility 6019.17
29.6% hit 		5950.08
32.8% hit 		6053.99
18.0% hit 		6074.01
33.2% hit 		6231.17
12.0% hit 		6208.76
31.2% hit 		6250.25
27.6% hit 		6296.55
34.0% hit
High Volatility 5865.75
3.6% hit 		5660.62
6.4% hit 		5970.28
3.6% hit 		5956.1
4.4% hit 		6412.37
5.2% hit 		6539.62
5.6% hit 		6486.28
6.0% hit 		6618.53
6.4% hit

latest volatility metrics - low-high 1.33% open-high 0.73% open-low 0.59%
previous volatility metrics - - low-high 1.77% open-high 0.94% open-low 0.82% open-close -0.47% high-close 1.39% low-close 0.36%
latest prices are - {open: 6116.55, high: 6161.5, low: 6080.5, prev_close: 6119.7 }
current price is last updated on
Industry: Misc
WIPRO - 317.0 (-0.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 316.98
45.6% hit 		314.31
49.2% hit 		318.3
20.0% hit 		317.5
49.2% hit 		324.03
14.4% hit 		315.15
53.2% hit 		319.71
41.2% hit 		318.69
52.4% hit
Average Volatility 313.96
33.6% hit 		310.41
38.8% hit 		315.04
15.6% hit 		314.15
35.2% hit 		326.67
11.2% hit 		318.36
26.4% hit 		323.45
26.4% hit 		322.69
40.0% hit
High Volatility 307.45
3.2% hit 		304.22
2.8% hit 		309.65
5.2% hit 		307.77
3.6% hit 		330.16
4.4% hit 		327.94
5.2% hit 		332.14
5.2% hit 		329.25
2.8% hit
current-mood - bearish (% overtraded = 254.5%, buy_quantity=238405, sell_quantity=845147)
latest volatility metrics - low-high 1.59% open-high 0.0% open-low 1.57%
previous volatility metrics - - low-high 2.88% open-high 1.12% open-low 1.7% open-close -0.64% high-close 1.75% low-close 1.08%
latest prices are - {open: 319.0, high: 319.0, low: 314.0, prev_close: 317.95 }
current price is last updated on
Industry: Misc
ACC - 1999.25 (0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1988.68
48.0% hit 		1988.02
56.0% hit 		1990.33
21.6% hit 		2015.44
53.6% hit 		2006.76
9.2% hit 		1978.28
50.0% hit 		2003.16
44.4% hit 		2003.47
56.0% hit
Average Volatility 1959.11
35.2% hit 		1964.74
36.8% hit 		1966.66
18.0% hit 		1991.96
32.8% hit 		2023.66
12.8% hit 		2000.28
34.0% hit 		2021.7
28.0% hit 		2027.21
36.8% hit
High Volatility 1910.43
2.4% hit 		1904.55
1.2% hit 		1933.0
2.8% hit 		1945.19
3.6% hit 		2059.93
2.0% hit 		2067.85
2.4% hit 		2077.05
2.8% hit 		2091.27
1.2% hit
current-mood - bearish (% overtraded = 10.66%, buy_quantity=14216, sell_quantity=15731)
latest volatility metrics - low-high 2.45% open-high 1.11% open-low 1.31%
previous volatility metrics - - low-high 3.69% open-high 0.44% open-low 3.14% open-close -2.74% high-close 3.16% low-close 0.41%
latest prices are - {open: 1997.95, high: 2020.05, low: 1971.7, prev_close: 1993.85 }
current price is last updated on
Industry: Misc
TATACONSUM - 1020.7 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1026.42
42.4% hit 		1017.37
0.0% hit 		1028.0
18.8% hit 		1029.11
48.0% hit 		1034.79
11.2% hit 		1015.0
49.2% hit 		1035.3
39.2% hit 		1027.02
52.4% hit
Average Volatility 1015.32
34.8% hit 		1002.73
0.0% hit 		1015.6
15.2% hit 		1018.43
35.2% hit 		1050.92
13.2% hit 		1028.65
32.0% hit 		1047.85
30.4% hit 		1042.01
39.6% hit
High Volatility 992.94
4.0% hit 		969.96
0.0% hit 		998.16
6.4% hit 		993.52
4.0% hit 		1084.42
4.4% hit 		1070.16
4.4% hit 		1090.68
4.4% hit 		1077.21
3.6% hit
current-mood - bearish (% overtraded = 128.24%, buy_quantity=28347, sell_quantity=64699)
latest volatility metrics - low-high 1.91% open-high 0.0% open-low 1.88%
previous volatility metrics - - low-high 1.6% open-high 0.58% open-low 1.0% open-close 0.29% high-close 0.29% low-close 1.31%
latest prices are - {open: 1031.9, high: 1031.9, low: 1012.55, prev_close: 1023.35 }
current price is last updated on
Industry: Misc
BOSCHLTD - 28084.95 (-0.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 28192.92
43.6% hit 		27997.19
50.8% hit 		28157.6
13.2% hit 		28257.55
50.0% hit 		28405.36
15.2% hit 		27903.23
50.4% hit 		28419.04
47.6% hit 		28240.55
55.2% hit
Average Volatility 27894.27
31.6% hit 		27733.89
32.4% hit 		27971.67
19.2% hit 		27965.41
34.0% hit 		28537.22
14.0% hit 		28077.37
33.2% hit 		28598.0
30.4% hit 		28508.66
33.6% hit
High Volatility 27259.62
4.8% hit 		27139.32
3.2% hit 		27403.1
3.2% hit 		27295.53
5.2% hit 		28774.47
2.8% hit 		28427.13
3.2% hit 		29014.86
4.4% hit 		29133.23
3.2% hit
current-mood - bullish (% overtraded = 131.12%, buy_quantity=1255, sell_quantity=543)
latest volatility metrics - low-high 2.01% open-high 0.35% open-low 1.63%
previous volatility metrics - - low-high 2.32% open-high 0.59% open-low 1.69% open-close -0.91% high-close 1.49% low-close 0.8%
latest prices are - {open: 28300.0, high: 28400.0, low: 27840.0, prev_close: 28155.85 }
current price is last updated on
Industry: Misc
AMBUJACEM - 512.9 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 511.49
52.8% hit 		513.1
51.6% hit 		510.79
22.0% hit 		521.38
53.2% hit 		516.86
15.6% hit 		508.81
57.6% hit 		515.75
42.8% hit 		516.55
55.6% hit
Average Volatility 502.35
32.8% hit 		505.44
36.0% hit 		505.01
19.6% hit 		514.13
34.0% hit 		523.01
13.2% hit 		516.08
30.0% hit 		522.32
26.8% hit 		524.37
36.4% hit
High Volatility 480.52
1.6% hit 		485.79
1.2% hit 		496.33
2.4% hit 		499.42
3.6% hit 		534.52
4.0% hit 		530.9
3.2% hit 		540.44
3.6% hit 		545.59
1.2% hit
current-mood - bearish (% overtraded = 22.07%, buy_quantity=78294, sell_quantity=95577)
latest volatility metrics - low-high 2.99% open-high 1.61% open-low 1.33%
previous volatility metrics - - low-high 2.43% open-high 0.57% open-low 1.82% open-close -1.41% high-close 1.96% low-close 0.42%
latest prices are - {open: 514.15, high: 522.45, low: 507.3, prev_close: 514.15 }
current price is last updated on
Industry: Misc
COALINDIA - 378.75 (-0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 377.79
50.0% hit 		377.79
50.8% hit 		378.55
20.4% hit 		381.54
54.0% hit 		382.53
12.4% hit 		377.31
52.8% hit 		380.88
38.8% hit 		381.18
55.2% hit
Average Volatility 371.85
32.0% hit 		372.34
36.0% hit 		374.02
20.0% hit 		376.89
33.2% hit 		384.93
11.6% hit 		380.72
33.6% hit 		384.01
30.0% hit 		386.76
36.8% hit
High Volatility 362.0
2.8% hit 		362.26
2.4% hit 		367.97
2.8% hit 		368.79
3.2% hit 		391.48
4.0% hit 		391.87
2.4% hit 		393.01
4.8% hit 		397.53
2.4% hit
current-mood - bearish (% overtraded = 21.92%, buy_quantity=305993, sell_quantity=373081)
latest volatility metrics - low-high 1.86% open-high 0.92% open-low 0.92%
previous volatility metrics - - low-high 1.98% open-high 0.48% open-low 1.46% open-close -0.84% high-close 1.31% low-close 0.64%
latest prices are - {open: 379.5, high: 383.0, low: 376.0, prev_close: 379.6 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1745.9 (0.22)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1745.58
41.2% hit 		1728.5
48.0% hit 		1743.34
18.0% hit 		1746.25
45.2% hit 		1761.2
12.8% hit 		1731.98
50.8% hit 		1755.56
38.4% hit 		1751.78
52.4% hit
Average Volatility 1724.72
35.2% hit 		1710.25
36.4% hit 		1728.38
15.6% hit 		1727.47
33.2% hit 		1769.73
13.6% hit 		1745.05
35.2% hit 		1774.03
28.4% hit 		1770.48
37.2% hit
High Volatility 1672.33
4.4% hit 		1672.05
3.6% hit 		1691.47
4.4% hit 		1690.63
5.6% hit 		1785.49
2.8% hit 		1769.06
2.0% hit 		1809.6
2.8% hit 		1810.93
3.6% hit

latest volatility metrics - low-high 1.49% open-high 0.09% open-low 1.38%
previous volatility metrics - - low-high 1.85% open-high 0.88% open-low 0.95% open-close -0.63% high-close 1.49% low-close 0.33%
latest prices are - {open: 1751.4, high: 1753.0, low: 1727.3, prev_close: 1742.0 }
current price is last updated on
Industry: Misc
LALPATHLAB - 2811.25 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2776.35
43.2% hit 		2775.41
50.4% hit 		2787.16
14.8% hit 		2810.83
49.6% hit 		2827.84
18.4% hit 		2777.35
50.8% hit 		2811.16
45.2% hit 		2814.01
53.2% hit
Average Volatility 2744.44
30.0% hit 		2743.77
35.6% hit 		2765.76
17.6% hit 		2781.77
37.2% hit 		2848.96
12.4% hit 		2808.37
32.4% hit 		2838.98
30.4% hit 		2846.46
37.6% hit
High Volatility 2694.16
2.4% hit 		2669.68
3.6% hit 		2717.65
3.6% hit 		2722.29
3.6% hit 		2903.63
4.0% hit 		2876.79
4.4% hit 		2933.5
3.2% hit 		2925.45
3.6% hit

latest volatility metrics - low-high 1.79% open-high 0.52% open-low 1.25%
previous volatility metrics - - low-high 2.1% open-high 2.1% open-low 0.0% open-close 1.65% high-close 0.44% low-close 1.65%
latest prices are - {open: 2805.0, high: 2819.5, low: 2770.0, prev_close: 2805.55 }
current price is last updated on
Industry: Misc
LICHSGFIN - 577.35 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 575.48
47.6% hit 		575.53
0.0% hit 		576.26
17.6% hit 		582.04
54.8% hit 		585.63
12.8% hit 		570.77
54.0% hit 		580.03
40.4% hit 		577.87
52.8% hit
Average Volatility 567.08
34.4% hit 		567.15
0.0% hit 		568.07
18.8% hit 		573.94
32.4% hit 		589.77
12.8% hit 		576.45
32.4% hit 		586.57
32.4% hit 		586.41
36.0% hit
High Volatility 554.33
2.8% hit 		552.28
0.0% hit 		556.95
2.8% hit 		558.13
2.4% hit 		599.49
4.0% hit 		591.64
4.4% hit 		604.0
4.4% hit 		602.2
3.6% hit

latest volatility metrics - low-high 2.72% open-high 1.0% open-low 1.68%
previous volatility metrics - - low-high 1.72% open-high 0.86% open-low 0.84% open-close 0.03% high-close 0.83% low-close 0.88%
latest prices are - {open: 578.7, high: 584.5, low: 569.0, prev_close: 576.2 }
current price is last updated on
Industry: Misc
MFSL - 1110.2 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1103.03
44.4% hit 		1095.95
52.4% hit 		1099.31
20.0% hit 		1112.38
46.8% hit 		1110.1
15.2% hit 		1100.41
54.4% hit 		1110.22
44.8% hit 		1121.08
54.4% hit
Average Volatility 1082.49
36.8% hit 		1074.38
33.6% hit 		1088.91
20.4% hit 		1093.92
38.0% hit 		1122.47
14.0% hit 		1117.55
34.0% hit 		1129.99
28.4% hit 		1143.59
36.0% hit
High Volatility 1039.03
3.6% hit 		1019.77
4.0% hit 		1071.07
3.6% hit 		1066.45
3.6% hit 		1142.48
3.6% hit 		1164.97
4.4% hit 		1170.35
4.0% hit 		1204.82
4.0% hit

latest volatility metrics - low-high 2.04% open-high 1.15% open-low 0.88%
previous volatility metrics - - low-high 4.71% open-high 1.97% open-low 2.62% open-close -1.24% high-close 3.15% low-close 1.41%
latest prices are - {open: 1107.0, high: 1119.7, low: 1097.3, prev_close: 1108.0 }
current price is last updated on
Industry: Misc
RATEGAIN - 685.4 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 688.32
48.0% hit 		679.52
50.4% hit 		687.07
22.4% hit 		686.79
52.4% hit 		694.89
11.6% hit 		674.43
56.8% hit 		694.29
46.4% hit 		683.36
54.0% hit
Average Volatility 675.29
32.0% hit 		665.36
32.4% hit 		678.01
20.8% hit 		674.43
37.2% hit 		703.29
8.0% hit 		681.12
30.4% hit 		703.69
25.2% hit 		697.89
33.6% hit
High Volatility 648.68
4.0% hit 		637.8
3.6% hit 		657.28
2.8% hit 		651.91
2.8% hit 		725.42
3.6% hit 		709.84
4.8% hit 		735.05
2.8% hit 		728.06
3.6% hit
current-mood - bearish (% overtraded = 27.63%, buy_quantity=22535, sell_quantity=28762)
latest volatility metrics - low-high 2.83% open-high 0.0% open-low 2.75%
previous volatility metrics - - low-high 4.86% open-high 0.75% open-low 3.92% open-close -1.77% high-close 2.51% low-close 2.23%
latest prices are - {open: 691.0, high: 691.0, low: 672.0, prev_close: 686.6 }
current price is last updated on
Industry: Misc
NYKAA - 173.53 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 172.46
47.6% hit 		171.38
49.6% hit 		173.13
21.6% hit 		173.43
52.0% hit 		175.3
13.2% hit 		170.53
52.0% hit 		174.23
41.6% hit 		173.25
54.4% hit
Average Volatility 170.17
38.0% hit 		167.57
36.8% hit 		171.27
18.8% hit 		171.19
38.4% hit 		177.44
14.0% hit 		173.66
35.2% hit 		177.72
33.2% hit 		177.19
36.8% hit
High Volatility 166.32
2.4% hit 		156.86
2.8% hit 		168.3
3.2% hit 		166.4
2.4% hit 		182.02
2.8% hit 		182.67
3.6% hit 		187.45
3.2% hit 		189.28
2.8% hit
current-mood - bearish (% overtraded = 59.26%, buy_quantity=115219, sell_quantity=183500)
latest volatility metrics - low-high 2.74% open-high 0.48% open-low 2.19%
previous volatility metrics - - low-high 2.57% open-high 0.55% open-low 1.97% open-close -1.07% high-close 1.61% low-close 0.92%
latest prices are - {open: 173.81, high: 174.65, low: 170.0, prev_close: 173.82 }
current price is last updated on
Industry: Misc
ESCORTS - 3270.0 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3255.37
44.8% hit 		3266.52
54.0% hit 		3259.09
17.2% hit 		3296.68
52.8% hit 		3294.23
18.4% hit 		3251.12
48.8% hit 		3296.22
44.0% hit 		3296.29
58.0% hit
Average Volatility 3204.72
35.6% hit 		3215.46
33.2% hit 		3207.84
15.6% hit 		3250.46
32.8% hit 		3315.18
12.4% hit 		3274.7
36.4% hit 		3329.93
30.8% hit 		3348.64
34.8% hit
High Volatility 3101.66
2.8% hit 		3104.86
2.8% hit 		3120.34
4.4% hit 		3119.63
5.2% hit 		3378.19
3.6% hit 		3341.42
3.2% hit 		3418.43
3.2% hit 		3467.92
2.8% hit
current-mood - bullish (% overtraded = 11.35%, buy_quantity=6347, sell_quantity=5700)
latest volatility metrics - low-high 2.63% open-high 1.26% open-low 1.34%
previous volatility metrics - - low-high 3.22% open-high 0.65% open-low 2.49% open-close -1.73% high-close 2.36% low-close 0.78%
latest prices are - {open: 3283.0, high: 3324.3, low: 3239.0, prev_close: 3275.4 }
current price is last updated on
Industry: Misc
DABUR - 527.0 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 527.98
47.2% hit 		523.41
54.8% hit 		526.87
22.8% hit 		528.45
46.4% hit 		532.58
10.8% hit 		521.52
48.0% hit 		532.76
45.2% hit 		526.55
58.4% hit
Average Volatility 522.89
28.8% hit 		516.83
31.2% hit 		523.46
13.2% hit 		522.15
36.8% hit 		535.17
14.8% hit 		526.32
33.2% hit 		537.3
24.4% hit 		533.25
32.0% hit
High Volatility 514.14
3.6% hit 		502.0
3.6% hit 		516.98
3.2% hit 		515.45
3.2% hit 		539.86
2.4% hit 		536.53
3.2% hit 		548.58
3.6% hit 		549.01
3.6% hit

latest volatility metrics - low-high 1.86% open-high 0.04% open-low 1.79%
previous volatility metrics - - low-high 2.3% open-high 0.98% open-low 1.29% open-close -1.0% high-close 1.96% low-close 0.3%
latest prices are - {open: 529.65, high: 529.85, low: 520.15, prev_close: 526.2 }
current price is last updated on
Industry: Misc
M&MFIN - 297.5 (0.15)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 297.98
43.2% hit 		294.41
46.4% hit 		297.87
14.8% hit 		299.28
47.2% hit 		301.23
17.6% hit 		294.86
47.2% hit 		300.21
43.2% hit 		299.68
50.0% hit
Average Volatility 294.59
31.6% hit 		291.05
37.2% hit 		295.67
16.8% hit 		295.99
39.2% hit 		305.35
15.6% hit 		298.95
35.2% hit 		304.76
34.0% hit 		303.14
38.4% hit
High Volatility 288.45
3.6% hit 		284.08
3.6% hit 		291.23
3.2% hit 		290.2
2.8% hit 		310.58
3.6% hit 		307.55
4.8% hit 		314.47
4.4% hit 		310.58
3.6% hit
current-mood - bearish (% overtraded = 69.37%, buy_quantity=83479, sell_quantity=141390)
latest volatility metrics - low-high 2.14% open-high 0.47% open-low 1.64%
previous volatility metrics - - low-high 2.5% open-high 1.24% open-low 1.22% open-close -0.32% high-close 1.54% low-close 0.92%
latest prices are - {open: 298.8, high: 300.2, low: 293.9, prev_close: 297.05 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2694.95 (-0.14)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2679.91
45.6% hit 		2679.95
51.2% hit 		2688.52
17.6% hit 		2708.25
51.6% hit 		2702.81
15.6% hit 		2663.97
55.2% hit 		2702.11
42.4% hit 		2701.41
55.2% hit
Average Volatility 2630.17
32.4% hit 		2602.46
35.2% hit 		2633.74
20.0% hit 		2665.77
38.4% hit 		2786.5
16.0% hit 		2717.13
32.8% hit 		2772.73
27.6% hit 		2781.84
36.0% hit
High Volatility 2552.43
3.6% hit 		2362.48
2.8% hit 		2579.09
3.2% hit 		2590.59
1.2% hit 		2967.17
2.8% hit 		2967.76
2.8% hit 		3063.81
4.4% hit 		3064.42
2.8% hit
current-mood - bearish (% overtraded = 50.05%, buy_quantity=5093, sell_quantity=7642)
latest volatility metrics - low-high 2.86% open-high 1.26% open-low 1.56%
previous volatility metrics - - low-high 4.29% open-high 0.33% open-low 3.79% open-close -3.2% high-close 3.52% low-close 0.62%
latest prices are - {open: 2695.0, high: 2728.85, low: 2653.0, prev_close: 2698.75 }
current price is last updated on
Industry: Misc
COFORGE - 8510.0 (-0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 8502.72
46.0% hit 		8500.68
0.0% hit 		8485.01
18.8% hit 		8589.24
47.6% hit 		8560.02
14.0% hit 		8473.66
50.8% hit 		8558.42
44.4% hit 		8563.39
52.0% hit
Average Volatility 8370.26
33.2% hit 		8326.38
0.0% hit 		8358.75
18.0% hit 		8455.0
35.6% hit 		8698.38
14.0% hit 		8595.18
34.0% hit 		8691.14
28.4% hit 		8742.65
39.6% hit
High Volatility 8052.47
3.6% hit 		8002.81
0.0% hit 		8099.99
2.8% hit 		8137.46
3.6% hit 		9002.12
2.4% hit 		9035.15
3.2% hit 		9080.54
3.6% hit 		9096.13
3.2% hit
current-mood - bearish (% overtraded = 148.19%, buy_quantity=2932, sell_quantity=7277)
latest volatility metrics - low-high 1.96% open-high 0.98% open-low 0.95%
previous volatility metrics - - low-high 1.53% open-high 0.37% open-low 1.15% open-close -0.78% high-close 1.14% low-close 0.37%
latest prices are - {open: 8531.2, high: 8615.0, low: 8449.75, prev_close: 8521.35 }
current price is last updated on
Industry: Misc
ICICIGI - 1826.0 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1823.85
44.0% hit 		1820.11
47.2% hit 		1833.03
16.4% hit 		1841.68
48.0% hit 		1844.62
14.4% hit 		1815.27
51.6% hit 		1842.8
44.8% hit 		1841.78
49.6% hit
Average Volatility 1802.16
34.8% hit 		1795.17
37.6% hit 		1815.6
18.8% hit 		1822.02
36.0% hit 		1857.93
14.8% hit 		1838.12
34.4% hit 		1861.1
28.4% hit 		1867.36
39.6% hit
High Volatility 1766.79
4.0% hit 		1731.15
3.6% hit 		1791.73
3.6% hit 		1772.55
4.8% hit 		1885.9
2.4% hit 		1899.19
4.4% hit 		1925.3
2.8% hit 		1936.42
4.0% hit
current-mood - bullish (% overtraded = 24.48%, buy_quantity=13497, sell_quantity=10843)
latest volatility metrics - low-high 2.23% open-high 0.66% open-low 1.53%
previous volatility metrics - - low-high 2.56% open-high 0.48% open-low 2.03% open-close -1.78% high-close 2.25% low-close 0.26%
latest prices are - {open: 1839.0, high: 1851.2, low: 1810.85, prev_close: 1827.9 }
current price is last updated on
Industry: Misc
CIPLA - 1470.0 (-0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1468.63
41.2% hit 		1460.86
50.4% hit 		1463.99
16.0% hit 		1478.17
49.2% hit 		1485.0
15.6% hit 		1459.86
49.6% hit 		1477.6
42.0% hit 		1475.9
54.0% hit
Average Volatility 1449.48
34.0% hit 		1445.36
36.4% hit 		1451.75
20.0% hit 		1462.05
34.4% hit 		1494.89
10.0% hit 		1472.64
34.4% hit 		1493.0
28.0% hit 		1491.74
37.6% hit
High Volatility 1419.81
3.2% hit 		1393.3
2.4% hit 		1431.2
2.8% hit 		1430.18
2.8% hit 		1510.42
3.2% hit 		1503.32
3.2% hit 		1538.34
3.2% hit 		1547.47
2.8% hit
current-mood - bearish (% overtraded = 147.11%, buy_quantity=26150, sell_quantity=64619)
latest volatility metrics - low-high 1.85% open-high 0.57% open-low 1.26%
previous volatility metrics - - low-high 2.58% open-high 2.17% open-low 0.4% open-close 1.91% high-close 0.26% low-close 2.32%
latest prices are - {open: 1473.5, high: 1481.85, low: 1455.0, prev_close: 1471.5 }
current price is last updated on
Industry: Misc
LTIM - 5940.05 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5962.33
44.0% hit 		5918.5
52.8% hit 		5938.37
21.6% hit 		5982.44
44.8% hit 		6013.36
18.0% hit 		5908.07
52.4% hit 		5990.21
44.4% hit 		5961.19
55.6% hit
Average Volatility 5892.89
32.0% hit 		5841.09
33.2% hit 		5885.82
16.8% hit 		5920.38
36.4% hit 		6072.7
12.4% hit 		5963.62
32.8% hit 		6063.86
28.0% hit 		6040.18
34.8% hit
High Volatility 5687.81
3.6% hit 		5671.63
2.8% hit 		5718.03
3.2% hit 		5722.46
4.0% hit 		6185.0
2.8% hit 		6102.79
3.2% hit 		6238.07
4.0% hit 		6220.65
2.8% hit
current-mood - bearish (% overtraded = 192.04%, buy_quantity=7952, sell_quantity=23223)
latest volatility metrics - low-high 1.94% open-high 0.37% open-low 1.54%
previous volatility metrics - - low-high 3.02% open-high 0.57% open-low 2.39% open-close -1.75% high-close 2.3% low-close 0.65%
latest prices are - {open: 5974.9, high: 5997.0, low: 5883.15, prev_close: 5944.85 }
current price is last updated on
Industry: Misc
GMRAIRPORT - 74.62 (-0.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 74.76
52.8% hit 		74.05
54.0% hit 		74.75
21.6% hit 		75.02
54.4% hit 		75.61
11.6% hit 		73.62
56.4% hit 		75.52
46.0% hit 		74.51
57.2% hit
Average Volatility 73.79
29.2% hit 		73.04
32.0% hit 		73.98
17.2% hit 		74.2
35.6% hit 		76.07
12.8% hit 		74.42
32.8% hit 		76.37
30.4% hit 		75.54
33.2% hit
High Volatility 71.6
2.4% hit 		70.93
2.0% hit 		72.76
3.2% hit 		72.16
2.8% hit 		76.89
2.4% hit 		75.52
1.2% hit 		77.62
1.6% hit 		77.78
2.0% hit
current-mood - bearish (% overtraded = 60.62%, buy_quantity=418657, sell_quantity=672437)
latest volatility metrics - low-high 2.83% open-high 0.09% open-low 2.66%
previous volatility metrics - - low-high 2.77% open-high 0.53% open-low 2.18% open-close -1.28% high-close 1.8% low-close 0.92%
latest prices are - {open: 75.25, high: 75.32, low: 73.25, prev_close: 74.68 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1191.0 (-0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1180.96
46.4% hit 		1201.42
50.0% hit 		1177.63
20.0% hit 		1216.73
49.6% hit 		1196.17
17.2% hit 		1179.26
48.0% hit 		1188.12
40.8% hit 		1193.42
53.2% hit
Average Volatility 1163.02
35.6% hit 		1181.99
34.0% hit 		1162.5
17.2% hit 		1200.66
36.0% hit 		1209.6
13.6% hit 		1194.31
36.8% hit 		1206.29
31.2% hit 		1213.04
34.8% hit
High Volatility 1127.97
2.4% hit 		1151.55
2.8% hit 		1142.37
3.6% hit 		1169.3
3.6% hit 		1227.12
3.2% hit 		1222.07
3.2% hit 		1231.95
3.6% hit 		1245.11
2.8% hit
current-mood - bullish (% overtraded = 17.42%, buy_quantity=40161, sell_quantity=34202)
latest volatility metrics - low-high 3.79% open-high 2.95% open-low 0.81%
previous volatility metrics - - low-high 1.99% open-high 1.57% open-low 0.41% open-close 0.07% high-close 1.48% low-close 0.48%
latest prices are - {open: 1185.0, high: 1219.9, low: 1175.35, prev_close: 1191.8 }
current price is last updated on
Industry: Misc
GSFC - 210.1 (0.06)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 209.47
45.2% hit 		207.87
55.2% hit 		209.38
24.8% hit 		210.05
53.2% hit 		211.56
12.4% hit 		206.23
55.6% hit 		211.08
47.6% hit 		208.72
58.8% hit
Average Volatility 206.94
32.8% hit 		204.65
30.0% hit 		206.5
17.6% hit 		207.96
33.6% hit 		213.62
12.4% hit 		208.86
30.8% hit 		214.36
26.4% hit 		212.0
30.4% hit
High Volatility 200.55
2.8% hit 		196.49
1.2% hit 		202.92
3.2% hit 		203.55
2.8% hit 		220.73
2.8% hit 		217.48
3.2% hit 		224.1
2.0% hit 		220.8
1.6% hit

latest volatility metrics - low-high 2.69% open-high 0.52% open-low 2.11%
previous volatility metrics - - low-high 2.43% open-high 1.98% open-low 0.44% open-close 1.24% high-close 0.72% low-close 1.69%
latest prices are - {open: 209.98, high: 211.07, low: 205.55, prev_close: 209.98 }
current price is last updated on
Industry: Misc
AXISBANK - 1021.0 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1016.72
49.6% hit 		1016.86
52.0% hit 		1014.91
17.2% hit 		1022.56
51.6% hit 		1021.79
14.4% hit 		1010.16
50.8% hit 		1024.76
47.6% hit 		1018.05
55.2% hit
Average Volatility 1009.5
32.0% hit 		1006.87
34.4% hit 		1009.79
16.4% hit 		1016.46
34.0% hit 		1029.79
12.4% hit 		1019.24
32.4% hit 		1033.33
26.8% hit 		1028.15
36.0% hit
High Volatility 994.37
1.6% hit 		991.59
2.0% hit 		1000.24
2.4% hit 		1005.17
1.6% hit 		1045.1
3.6% hit 		1037.64
4.0% hit 		1051.09
4.8% hit 		1043.98
2.0% hit

latest volatility metrics - low-high 1.96% open-high 0.77% open-low 1.16%
previous volatility metrics - - low-high 1.17% open-high 0.97% open-low 0.19% open-close 0.86% high-close 0.11% low-close 1.05%
latest prices are - {open: 1019.5, high: 1027.35, low: 1007.65, prev_close: 1020.7 }
current price is last updated on
Industry: Misc
HCLTECH - 1724.0 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1719.53
40.8% hit 		1715.5
0.0% hit 		1713.67
22.0% hit 		1726.91
47.6% hit 		1737.27
14.0% hit 		1705.49
46.8% hit 		1727.59
43.6% hit 		1716.01
57.6% hit
Average Volatility 1701.07
30.8% hit 		1692.93
0.0% hit 		1698.33
14.0% hit 		1708.55
34.0% hit 		1749.25
12.4% hit 		1721.47
30.4% hit 		1744.14
30.0% hit 		1738.9
33.6% hit
High Volatility 1634.1
3.6% hit 		1636.79
0.0% hit 		1644.93
2.8% hit 		1648.63
3.6% hit 		1770.45
3.2% hit 		1750.02
4.8% hit 		1779.62
4.8% hit 		1798.53
4.0% hit
current-mood - bearish (% overtraded = 72.74%, buy_quantity=34150, sell_quantity=58991)
latest volatility metrics - low-high 1.78% open-high 0.46% open-low 1.31%
previous volatility metrics - - low-high 0.91% open-high 0.27% open-low 0.64% open-close -0.02% high-close 0.29% low-close 0.62%
latest prices are - {open: 1723.15, high: 1731.0, low: 1700.65, prev_close: 1723.5 }
current price is last updated on
Industry: Misc
BANDHANBNK - 152.32 (0.03)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 152.61
50.0% hit 		152.48
53.6% hit 		152.61
20.8% hit 		154.48
50.8% hit 		154.61
11.6% hit 		152.02
50.0% hit 		153.65
46.4% hit 		153.69
57.2% hit
Average Volatility 150.27
32.4% hit 		150.18
32.4% hit 		150.99
19.6% hit 		152.82
34.0% hit 		156.06
14.0% hit 		153.93
30.4% hit 		155.75
26.4% hit 		156.04
34.0% hit
High Volatility 146.8
2.4% hit 		145.28
2.8% hit 		148.19
2.8% hit 		149.41
3.6% hit 		160.86
3.6% hit 		159.21
4.8% hit 		162.68
3.6% hit 		161.31
2.8% hit
current-mood - bearish (% overtraded = 130.81%, buy_quantity=356577, sell_quantity=822999)
latest volatility metrics - low-high 2.51% open-high 1.27% open-low 1.21%
previous volatility metrics - - low-high 2.61% open-high 0.47% open-low 2.08% open-close -1.12% high-close 1.59% low-close 0.98%
latest prices are - {open: 153.05, high: 154.99, low: 151.2, prev_close: 152.28 }
current price is last updated on
Industry: Misc
ICICIPRULI - 599.85 (-0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 599.66
45.6% hit 		596.52
53.2% hit 		601.71
15.2% hit 		603.02
47.2% hit 		0.0
18.0% hit 		593.83
51.2% hit 		604.96
48.4% hit 		601.06
56.4% hit
Average Volatility 590.98
31.6% hit 		584.79
32.8% hit 		597.24
16.8% hit 		594.19
37.2% hit 		607.18
14.0% hit 		601.38
34.0% hit 		612.75
30.4% hit 		613.12
33.6% hit
High Volatility 557.62
5.2% hit 		535.74
4.0% hit 		587.18
3.6% hit 		570.57
6.0% hit 		0.0
2.0% hit 		630.55
3.6% hit 		634.64
3.2% hit 		669.26
4.4% hit
current-mood - bullish (% overtraded = 6.59%, buy_quantity=30221, sell_quantity=28352)
latest volatility metrics - low-high 2.29% open-high 0.43% open-low 1.82%
previous volatility metrics - - low-high 2.0% open-high 0.64% open-low 1.34% open-close -1.0% high-close 1.62% low-close 0.34%
latest prices are - {open: 603.0, high: 605.6, low: 592.05, prev_close: 599.95 }
current price is last updated on
Industry: Misc
ZENSARTECH - 920.0 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 908.78
46.4% hit 		903.71
54.4% hit 		899.26
20.0% hit 		919.64
45.6% hit 		918.4
15.6% hit 		910.63
58.4% hit 		920.46
49.2% hit 		930.61
57.2% hit
Average Volatility 887.61
33.2% hit 		874.53
32.8% hit 		884.08
18.8% hit 		901.97
40.4% hit 		951.03
12.0% hit 		934.65
28.4% hit 		947.33
27.2% hit 		961.65
35.2% hit
High Volatility 848.56
2.8% hit 		802.42
3.2% hit 		857.8
3.2% hit 		873.71
4.0% hit 		1010.99
4.0% hit 		1019.74
4.8% hit 		1041.99
3.6% hit 		1048.08
3.2% hit

latest volatility metrics - low-high 2.4% open-high 1.85% open-low 0.53%
previous volatility metrics - - low-high 5.48% open-high 5.22% open-low 0.25% open-close 1.65% high-close 3.39% low-close 1.91%
latest prices are - {open: 911.1, high: 928.0, low: 906.25, prev_close: 919.85 }
current price is last updated on
Industry: Misc