Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
AAL
American Airlines
|
14.73 | 14.85 | 14.99 | 14.72 | 14.79 | 14.73 | 14.74 | 18472064.0 | True | |
|
AAPL
Apple
|
189.87 | 189.51 | 190.81 | 189.18 | 189.84 | 189.87 | 189.9 | 41282925.0 | True | |
|
ABAT
American Battery Technology Company
|
1.51 | 1.36 | 1.55 | 1.33 | 1.33 | 1.51 | 1.5 | 955610.0 | True | |
|
ABEV
Ambev
|
2.42 | 2.4 | 2.42 | 2.3725 | 2.39 | 2.42 | 2.42 | 12964903.0 | True | |
|
ABNB
Airbnb, Inc.
|
145.7 | 146.81 | 147.495 | 145.305 | 147.19 | 145.66 | 145.95 | 3278980.0 | True | |
|
ACHC
Acadia Healthcare Company Inc.
|
66.35 | 66.66 | 67.155 | 65.53 | 66.63 | 66.35 | 66.35 | 704481.0 | True | |
|
ACHR
Archer Aviation Inc.
|
3.72 | 3.8 | 3.8499 | 3.6 | 3.81 | 3.7 | 3.72 | 5973425.0 | True | |
|
ACLS
Axcelis Technologies
|
113.23 | 114.5 | 114.615 | 112.12 | 113.57 | 113.23 | 113.23 | 288917.0 | True | |
|
ADBE
Adobe Systems
|
483.43 | 483.32 | 485.88 | 481.52 | 482.88 | 483.43 | 483.38 | 2261147.0 | True | |
|
ADI
Analog Devices, Inc.
|
214.08 | 214.51 | 215.63 | 212.97 | 214.12 | 214.08 | 214.59 | 2373820.0 | True | |
|
ADN
Advent Technologies Holdings, Inc.
|
3.25 | 3.46 | 3.46 | 3.1673 | 3.35 | 3.25 | 3.28 | 45646.0 | True | |
|
ADSK
Autodesk
|
221.21 | 220.89 | 221.31 | 219.21 | 220.43 | 221.21 | 221.75 | 1568015.0 | True | |
|
ADT
ADT Inc.
|
7.18 | 7.21 | 7.215 | 7.13 | 7.19 | 7.18 | 7.27 | 2956771.0 | True | |
|
ADTN
ADTRAN Inc.
|
5.27 | 5.38 | 5.39 | 5.145 | 5.37 | 5.27 | 5.27 | 737122.0 | True | |
|
ADUS
Addus HomeCare Corporation
|
110.66 | 110.74 | 111.28 | 109.94 | 110.29 | 110.66 | 110.66 | 105373.0 | True |