Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AS
Amer Sports
 		30.94 32.59 32.6 30.56 32.57 30.94 30.58 2366758.0 True
ASAN
Asana, Inc.
 		21.82 22.19 22.4781 21.07 21.75 21.82 21.82 2736033.0 True
ASBFY
Associated British Foods (Primark)
 		23.319 23.27 23.34 23.13 23.54 23.319 23.319 14467.0 True
ASH
Ashland Global Holdings Inc.
 		63.46 65.15 65.55 63.4 65.15 63.46 63.46 750233.0 True
ASML
ASML Holding N.V.
 		727.7 739.05 742.32 723.745 739.13 727.7 727.69 1311383.0 True
ASO
Academy Sports and Outdoors, Inc.
 		50.46 51.64 52.6885 50.14 51.9 50.46 50.5 1164550.0 True
ASPU
Aspen Group, Inc.
 		0.125 0.13125 0.15 0.125 0.15 0.125 0.125 37703.0 True
ASTC
Astrotech Corporation
 		6.81 6.85 7.11 6.8 7.0 6.81 6.9 2041.0 True
ASTR
Astra Space
 		0.539 0.0 0.0 0.0 0.539 0.539 0.5398 0.0 True
ATEN
A10 Networks
 		20.48 20.68 20.76 20.38 20.55 20.48 20.48 545622.0 True
ATEX
Anterix Inc.
 		28.55 28.55 29.15 28.06 28.6 28.55 28.55 53559.0 True
ATGE
Adtalem Global Education Inc.
 		107.11 109.32 109.89 106.37 109.17 107.11 105.96 437891.0 True
ATO
Atmos Energy Corporation
 		142.5 143.12 143.83 142.01 143.12 142.5 142.5 660083.0 True
ATRI
Atrion Corporation
 		459.92 0.0 0.0 0.0 459.92 459.92 459.92 0.0 True
ATUS
Altice USA, Inc.
 		2.85 2.9 2.95 2.745 2.93 2.85 2.81 3540583.0 True