Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ASH
Ashland Global Holdings Inc.
 		52.87 52.67 53.2 52.1 53.38 52.87 52.87 104485.0 True
ASML
ASML Holding N.V.
 		677.23 666.895 681.75 664.59 675.0 677.23 677.23 787171.0 True
ASO
Academy Sports and Outdoors, Inc.
 		37.835 37.84 38.49 37.62 38.05 37.835 37.835 359582.0 True
ASPU
Aspen Group, Inc.
 		0.159 0.129 0.159 0.129 0.1595 0.159 0.159 2640.0 True
ASTC
Astrotech Corporation
 		6.03 6.03 6.03 6.03 5.93 6.03 6.03 367.0 True
ATEN
A10 Networks
 		16.38 16.28 16.46 16.18 16.33 16.38 16.38 321512.0 True
ATEX
Anterix Inc.
 		29.3 29.83 29.83 28.86 30.12 29.3 29.3 56780.0 True
ATGE
Adtalem Global Education Inc.
 		104.04 104.97 105.71 103.13 104.45 104.04 104.04 97813.0 True
ATO
Atmos Energy Corporation
 		157.4 159.09 159.66 157.01 159.67 157.4 157.4 326239.0 True
ATUS
Altice USA, Inc.
 		2.35 2.38 2.415 2.34 2.37 2.35 2.35 1615278.0 True
AVAV
AeroVironment, Inc.
 		149.01 148.93 151.42 147.95 148.95 149.01 149.01 179910.0 True
AVB
AvalonBay Communities, Inc.
 		205.57 207.17 207.17 204.23 206.73 205.57 205.57 235243.0 True
AVDX
AvidXchange Holdings Inc.
 		7.87 7.81 7.9 7.75 7.87 7.87 7.87 554011.0 True
AVGO
Broadcom Inc.
 		191.6687 186.92 193.37 186.89 188.15 191.6687 191.6687 11850233.0 True
AVNS
Avanos Medical, Inc.
 		12.355 12.48 12.48 12.13 12.53 12.355 12.355 237125.0 True