Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BLND
Blend Labs, Inc.
 		3.3 3.36 3.42 3.23 3.39 3.24 3.27 3030710.0 True
BMBL
Bumble
 		5.48 5.44 5.5465 5.38 5.54 5.48 5.4501 2609604.0 True
BMI
Badger Meter, Inc.
 		181.13 183.26 185.625 180.175 183.0 181.13 181.15 239175.0 True
BMY
Bristol-Myers Squibb Company
 		45.39 43.27 45.82 43.195 42.6 45.62 45.3895 41931212.0 True
BNTX
Bio-N-Tech
 		104.67 101.9 107.32 101.9 103.35 104.67 104.45 516275.0 True
BOC
Boston Omaha Corporation
 		12.77 12.92 13.0 12.75 12.94 12.77 12.75 169210.0 True
BOKF
BOK Financial Corporation
 		104.77 105.83 107.49 104.6 105.98 104.77 104.77 230773.0 True
BOOT
Boot Barn Holdings, Inc.
 		185.51 205.31 205.31 182.24 194.22 185.51 189.0 1711990.0 True
BOX
Box, Inc.
 		31.85 0.0 0.0 0.0 31.85 31.85 31.9 2076382.0 True
BOXL
Boxlight Corporation
 		1.56 1.54 1.5864 1.4866 1.55 1.52 1.56 151316.0 True
BP
BP plc
 		34.77 35.015 35.355 34.75 35.2 34.77 35.1 10066460.0 True
BPOP
Popular, Inc.
 		110.35 109.41 111.37 108.74 109.24 110.35 110.35 675322.0 True
BR
Broadridge Financial Solutions Inc.
 		221.0 220.24 223.0 219.19 219.88 221.0 221.0 1095477.0 True
BRC
Brady Corporation
 		76.16 76.4 77.57 75.84 76.57 76.16 76.16 186323.0 True
BRK.A
Berkshire Hathaway Inc.
 		717922.02 711688.21 721024.65 710612.6012 712900.0 717922.02 717922.02 295.0 True