Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BRKR
Bruker Corporation
 		36.4 37.36 37.72 36.17 37.74 36.4 36.39 3351920.0 True
BSET
Bassett Furniture Industries, Inc.
 		14.71 14.85 14.95 14.4593 14.85 14.71 14.71 31063.0 True
BSX
Boston Scientific Corporation
 		100.57 100.76 102.265 100.49 100.3 100.57 100.55 6833535.0 True
BTBT
Bit Digital, Inc.
 		3.6 3.67 3.73 3.52 3.8 3.54 3.61 38447713.0 True
BTI
British American Tobacco
 		51.25 51.2 51.53 50.84 51.72 51.28 51.125 4489877.0 True
BUD
Anheuser-Busch InBev
 		60.01 60.85 61.51 59.64 61.44 60.01 60.1 5525606.0 True
BURL
Burlington Stores, Inc.
 		273.34 282.82 282.82 272.69 281.73 273.34 278.75 1005849.0 True
BWXT
BWX Technologies, Inc.
 		213.8 213.58 218.5 211.82 213.69 213.8 218.0 1075596.0 True
BX
Blackstone Inc.
 		148.39 147.5 151.0 146.24 148.92 148.39 148.22 4496880.0 True
BXP
Boston Properties, Inc.
 		70.43 70.83 71.75 69.745 70.36 70.43 70.0 2219159.0 True
BYD
Boyd Gaming Corporation
 		77.4 76.35 77.955 76.33 76.81 77.4 77.94 1157817.0 True
BYDDF
BYD Ord Shs H
 		13.04 13.5 13.65 12.9 13.55 13.04 13.04 314779.0 True
BYND
Beyond Meat
 		1.66 1.755 1.77 1.6 1.845 1.65 1.6601 147383960.0 True
BZH
Beazer Homes USA, Inc.
 		22.41 22.8 23.09 22.345 22.99 22.41 22.41 312415.0 True
C
Citigroup
 		100.22 0.0 0.0 0.0 100.22 100.22 99.75 9584011.0 True