Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
LICHSGFIN
LIC Housing Finance Ltd
|
527.75 | 2025-12-18T10:00:13Z | 524.6 | 529.1 | 520.7 | 524.8 | 527.75 | 527.75 | 864450.0 | True |
|
LICI
lic india
|
848.6 | 2025-12-18T10:00:13Z | 846.0 | 849.9 | 835.8 | 844.55 | 848.6 | 848.6 | 4203369.0 | True |
|
LT
Larsen & Toubro Ltd
|
4028.4 | 2025-12-18T10:00:13Z | 4067.0 | 4071.8 | 4023.4 | 4062.4 | 4028.4 | 4028.4 | 1004186.0 | True |
|
LTF
L&T Finance Ltd
|
299.85 | 2025-12-18T15:53:33Z | 301.95 | 303.75 | 297.85 | 301.9 | 299.85 | 299.85 | 4654752.0 | True |
|
LTIM
LTI Mindtree Ltd
|
6255.0 | 2025-12-18T10:00:13Z | 6280.0 | 6308.0 | 6182.5 | 6252.5 | 6255.0 | 6255.0 | 318465.0 | True |
|
LTTS
L&T Technology Services Ltd
|
4562.7 | 2025-12-18T10:00:13Z | 4499.0 | 4568.3 | 4454.9 | 4481.9 | 4562.7 | 4562.7 | 63352.0 | True |
|
LUPIN
Lupin Ltd
|
2116.0 | 2025-12-18T10:00:13Z | 2116.1 | 2127.1 | 2098.0 | 2113.1 | 2116.0 | 2116.0 | 514792.0 | True |
|
MANAPPURAM
Manappuram Gold
|
287.0 | 2025-12-18T10:00:13Z | 287.35 | 290.75 | 284.75 | 286.25 | 287.0 | 287.0 | 3185016.0 | True |
|
MAPMYINDIA
C.E. Info Systems Limited (Mapmyindia)
|
1664.0 | 2025-12-18T10:00:13Z | 1630.7 | 1674.5 | 1617.0 | 1630.7 | 1664.0 | 1664.0 | 47608.0 | True |
|
MARICO
Marico Ltd
|
742.0 | 2025-12-18T10:00:13Z | 743.55 | 743.55 | 733.9 | 738.15 | 742.0 | 742.0 | 1076550.0 | True |
|
MARUTI
Maruti
|
16329.0 | 2025-12-18T22:29:00Z | 16440.0 | 16486.0 | 16221.0 | 16398.0 | 16329.0 | 16329.0 | 213981.0 | True |
|
MFSL
Max Financial Services Ltd
|
1685.2 | 2025-12-18T10:00:13Z | 1658.4 | 1690.0 | 1655.0 | 1663.9 | 1685.2 | 1685.2 | 245270.0 | True |
|
MGL
Mahanagar Gas Ltd
|
1119.9 | 2025-12-18T10:00:13Z | 1119.0 | 1126.7 | 1113.5 | 1117.3 | 1119.9 | 1119.9 | 100072.0 | True |
|
M&M
Mahindra and Mahindra
|
3585.0 | 2025-12-18T10:00:13Z | 3600.0 | 3611.9 | 3540.1 | 3612.8 | 3585.0 | 3585.0 | 2446128.0 | True |
|
M&MFIN
Mahindra and Mahindra Financial Services
|
365.15 | 2025-12-18T14:44:16Z | 351.7 | 366.7 | 349.15 | 351.7 | 365.15 | 365.15 | 6242162.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved