Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BIDU
Baidu Inc
 		121.085 117.015 121.45 116.86 114.82 121.085 121.085 5395330.0 True
BIIB
Biogen Inc.
 		143.88 143.51 147.23 143.16 143.32 143.88 143.88 771146.0 True
BILI
Bilibili Inc
 		26.9719 26.85 27.15 26.72 27.08 26.9719 26.9719 1566098.0 True
BILL
Bill.com Holdings Inc.
 		50.84 51.31 51.485 50.1629 51.58 50.84 50.84 794982.0 True
BIO
Bio-Rad Laboratories, Inc.
 		281.255 280.21 282.15 277.815 280.21 281.255 281.255 30091.0 True
BIOF
Blue Biofuels, Inc.
 		0.18 0.183 0.183 0.1765 0.19005 0.18 0.18 148300.0 True
BJRI
BJ's Restaurants
 		30.33 31.12 31.25 30.33 31.07 30.33 30.33 74585.0 True
BKD
Brookdale Senior Living Inc.
 		7.42 7.43 7.48 7.38 7.49 7.42 7.42 528918.0 True
BKE
The Buckle, Inc.
 		60.4 61.5 61.5 60.29 61.45 60.4 60.4 100347.0 True
BKNG
Booking Holdings (Booking.com)
 		5506.96 5576.58 5576.58 5498.355 5559.83 5523.0 5523.0 47007.0 True
BKR
Baker Hughes Company
 		46.95 46.52 47.08 46.38 46.28 46.95 46.95 1006356.0 True
BKSY
BlackSky Technology
 		18.225 19.58 19.72 17.89 19.7 18.225 18.225 876122.0 True
BL
BlackLine Inc.
 		54.31 54.18 54.55 54.005 54.36 54.31 54.31 82688.0 True
BLD
TopBuild Corp.
 		411.06 417.7 418.85 408.71 415.05 411.06 411.06 74939.0 True
BLDP
Ballard Power Systems Inc.
 		2.1612 2.17 2.19 2.13 2.17 2.1612 2.1612 1396592.0 True