Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BGFV
Big 5 Sporting Goods Corporation
 		0.8908 0.86 0.8986 0.86 0.8537 0.8905 0.8905 115333.0 True
BIDU
Baidu Inc
 		90.45 90.26 91.68 89.6 89.5 90.45 90.45 2266387.0 True
BIIB
Biogen Inc.
 		118.81 119.13 119.33 117.14 119.51 118.81 118.81 595564.0 True
BILI
Bilibili Inc
 		17.32 17.2 17.465 17.1571 17.67 17.32 17.32 1074034.0 True
BILL
Bill.com Holdings Inc.
 		45.32 44.63 45.71 44.32 44.82 45.32 45.32 366728.0 True
BIO
Bio-Rad Laboratories, Inc.
 		240.385 246.02 247.52 235.8095 249.74 240.385 240.385 205350.0 True
BIOF
Blue Biofuels, Inc.
 		0.12005 0.1229 0.1229 0.1153 0.11908 0.12005 0.12005 23500.0 True
BJRI
BJ's Restaurants
 		32.86 32.84 33.08 32.735 33.02 32.86 32.86 67833.0 True
BKD
Brookdale Senior Living Inc.
 		6.3 6.24 6.35 6.15 6.24 6.3 6.3 788391.0 True
BKE
The Buckle, Inc.
 		34.85 34.94 35.13 34.46 35.09 34.85 34.85 134572.0 True
BKNG
Booking Holdings (Booking.com)
 		4801.71 4828.62 4878.41 4793.55 4827.97 4801.71 4801.71 85296.0 True
BKR
Baker Hughes Company
 		36.015 35.94 36.495 35.63 36.38 36.015 36.015 3089650.0 True
BKSY
BlackSky Technology
 		8.51 8.16 8.6075 8.05 8.18 8.51 8.51 508111.0 True
BL
BlackLine Inc.
 		46.65 46.83 47.14 46.475 46.86 46.65 46.65 232071.0 True
BLD
TopBuild Corp.
 		297.385 298.93 300.55 296.05 302.42 297.385 297.385 43336.0 True