Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BEN
Franklin Resources, Inc.
 		20.43 20.67 20.88 20.35 20.59 20.43 20.8 3543973.0 True
BEP
Brookfield Renewable Partners L.P.
 		22.39 22.88 23.13 22.3 22.65 22.44 22.39 680290.0 True
BEPC
Brookfield Renewable
 		27.36 27.32 28.0 27.09 27.35 27.36 27.65 1400886.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		121.82 122.23 123.18 121.54 121.81 121.82 119.47 312571.0 True
BFH
Bread Financial Holdings
 		62.03 62.84 63.25 61.67 62.77 62.03 60.83 397467.0 True
BG
Bunge Global
 		69.6 69.61 69.86 68.27 69.29 69.6 69.75 1613125.0 True
BGFV
Big 5 Sporting Goods Corporation
 		1.48 1.52 1.5345 1.46 1.53 1.48 1.52 197355.0 True
BIDU
Baidu Inc
 		89.24 90.27 91.64 88.8253 88.81 89.32 89.24 5161422.0 True
BIIB
Biogen Inc.
 		141.5 141.84 143.685 140.75 142.37 141.35 141.58 1154070.0 True
BILI
Bilibili Inc
 		18.51 18.86 19.2191 18.4125 18.06 18.51 18.5197 7781523.0 True
BILL
Bill.com Holdings Inc.
 		62.5 64.88 67.54 62.06 96.35 62.13 62.64 28441959.0 True
BIO
Bio-Rad Laboratories, Inc.
 		342.13 345.7 345.7 336.3 345.41 342.13 342.13 231287.0 True
BIOF
Blue Biofuels, Inc.
 		0.114 0.105 0.114 0.10325 0.1101 0.114 0.114 194683.0 True
BJRI
BJ's Restaurants
 		36.05 36.55 37.36 35.95 36.75 36.05 36.1 382953.0 True
BKD
Brookdale Senior Living Inc.
 		4.55 4.63 4.65 4.53 4.65 4.55 4.55 1106753.0 True