Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ALK
Alaska Air Group
 		40.7 41.25 41.805 40.65 41.77 40.7 40.8098 2783521.0 True
ALL
The Allstate Corporation
 		191.88 190.91 193.01 190.855 190.0 191.88 191.47 1127226.0 True
ALLE
Allegion
 		165.29 165.38 167.66 164.27 165.59 165.29 164.99 636443.0 True
ALLY
ally financial inc
 		39.2 39.89 40.12 39.085 39.97 39.2 39.06 2987256.0 True
ALSMY
Alstom
 		2.46 2.45 2.48 2.4475 2.52 2.46 2.46 295293.0 True
AMBA
Ambarella, Inc.
 		84.9 85.49 86.5 83.57 86.0 84.68 85.0 440588.0 True
AMC
AMC Entertainment Holdings
 		2.55 2.65 2.66 2.52 2.66 2.54 2.5599 31076500.0 True
AMCX
AMC Networks Inc.
 		7.51 7.7 7.755 7.49 7.51 7.51 7.77 325179.0 True
AMD
Advanced Micro Devices
 		257.88 259.92 263.88 252.31 264.33 254.84 257.94 45151233.0 True
AMGN
Amgen Inc.
 		291.96 290.58 294.56 289.001 291.77 292.0 290.0 2058158.0 True
AMH
American Homes 4 Rent
 		32.09 31.83 33.295 31.83 31.87 32.09 32.09 7097709.0 True
AMKBY
Maersk
 		10.3 10.34 10.43 10.247 10.71 10.3 10.3 38370.0 True
AMN
AMN Healthcare Services, Inc.
 		19.45 20.38 20.4 19.375 20.63 19.41 19.46 758446.0 True
AMP
Ameriprise Financial, Inc.
 		454.11 462.77 466.2 451.02 478.54 454.11 452.88 1265422.0 True
AMPX
Amprius Technologies, Inc.
 		12.36 12.27 12.53 11.9301 12.5 12.29 12.36 3639286.0 True