Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
BOSCHLTD
Bosch Ltd
|
31690.0 | 2025-06-09T12:20:14Z | 31605.0 | 31880.0 | 31605.0 | 31595.0 | 31690.0 | 31690.0 | 18145.0 | True |
|
BPCL
Bharat Petroleum Corporation Ltd
|
320.4 | 2025-06-09T12:20:14Z | 317.8 | 321.45 | 315.0 | 316.7 | 320.4 | 320.4 | 3787426.0 | True |
|
BRITANNIA
Brittania
|
5697.0 | 2025-06-09T12:20:14Z | 5639.0 | 5721.0 | 5588.5 | 5607.5 | 5697.0 | 5697.0 | 174499.0 | True |
|
BSE
bombay stock exchange ltd
|
2994.4 | 2025-06-09T12:20:14Z | 2970.0 | 3024.9 | 2935.3 | 2933.2 | 2994.4 | 2994.4 | 7298847.0 | True |
|
CANBK
Canara Bank
|
117.69 | 2025-06-09T12:20:14Z | 116.9 | 119.3 | 116.55 | 115.71 | 117.69 | 117.69 | 34703106.0 | True |
|
CARTRADE
CarTrade Tech Limited
|
1606.5 | 2025-06-09T12:20:14Z | 1579.7 | 1610.1 | 1569.4 | 1574.4 | 1606.5 | 1606.5 | 186713.0 | True |
|
CHOLAFIN
Cholamandalam Investment and Fin Co Ltd
|
1644.6 | 2025-06-09T12:20:14Z | 1620.0 | 1653.0 | 1604.0 | 1593.2 | 1644.6 | 1644.6 | 2938014.0 | True |
|
CIPLA
Cipla Ltd
|
1506.6 | 2025-06-09T12:20:14Z | 1511.7 | 1511.7 | 1497.0 | 1504.2 | 1506.6 | 1506.6 | 689631.0 | True |
|
COALINDIA
Coal India
|
401.0 | 2025-06-09T12:20:14Z | 400.9 | 406.2 | 400.0 | 398.95 | 401.0 | 401.0 | 9626374.0 | True |
|
COFORGE
Coforge Ltd
|
1794.0 | 2025-06-09T19:40:05Z | 1788.5 | 1805.0 | 1772.0 | 1775.5 | 1794.0 | 1794.0 | 1439693.0 | True |
|
COLPAL
Colgate Palmolive (India) Ltd
|
2451.0 | 2025-06-09T12:20:14Z | 2444.0 | 2454.6 | 2428.0 | 2432.5 | 2451.0 | 2451.0 | 231846.0 | True |
|
CONCOR
Container Corporation of India Ltd
|
801.0 | 2025-06-09T12:20:14Z | 810.5 | 813.4 | 798.15 | 809.5 | 801.0 | 801.0 | 991760.0 | True |
|
CUB
City Union Bank Ltd
|
204.67 | 2025-06-09T21:15:19Z | 204.0 | 205.0 | 201.0 | 201.17 | 204.67 | 204.67 | 2854330.0 | True |
|
CUMMINSIND
Cummins India Ltd
|
3411.8 | 2025-06-09T12:20:14Z | 3400.0 | 3419.5 | 3385.0 | 3384.1 | 3411.8 | 3411.8 | 165645.0 | True |
|
DABUR
Dabur India Ltd
|
485.6 | 2025-06-09T12:20:14Z | 483.65 | 486.0 | 481.35 | 481.25 | 485.6 | 485.6 | 1389266.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved