Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
GLENMARK
Glenmark Pharmaceuticals Ltd
|
1958.7 | 2025-12-18T10:00:13Z | 1945.0 | 1959.4 | 1920.2 | 1948.4 | 1958.7 | 1958.7 | 359215.0 | True |
|
GMRAIRPORT
GMR Airports Infrastructure Ltd
|
100.59 | 2025-12-18T15:21:17Z | 100.99 | 101.05 | 99.26 | 100.95 | 100.59 | 100.59 | 7539349.0 | True |
|
GODIGIT
Go Digit General Insurance Ltd (Digit)
|
341.05 | 2025-12-18T10:00:13Z | 347.55 | 347.55 | 340.45 | 347.55 | 341.05 | 341.05 | 127045.0 | True |
|
GODREJCP
Godrej Consumer Products Ltd
|
1186.8 | 2025-12-18T17:44:58Z | 1188.3 | 1190.6 | 1169.3 | 1179.7 | 1186.8 | 1186.8 | 540181.0 | True |
|
GODREJPROP
Godrej Properties
|
1999.0 | 2025-12-18T10:00:13Z | 2015.0 | 2026.8 | 1990.2 | 2014.9 | 1999.0 | 1999.0 | 593676.0 | True |
|
GRANULES
Granules India Ltd
|
581.85 | 2025-12-18T15:11:54Z | 578.9 | 583.0 | 573.3 | 579.7 | 581.85 | 581.85 | 642737.0 | True |
|
GRASIM
Grasim Industries Ltd
|
2807.6 | 2025-12-18T20:41:50Z | 2810.0 | 2820.0 | 2786.9 | 2806.6 | 2807.6 | 2807.6 | 252763.0 | True |
|
GSFC
gsfc
|
169.51 | 2025-12-18T17:16:07Z | 171.47 | 172.0 | 169.12 | 171.46 | 169.51 | 169.51 | 880100.0 | True |
|
GUJGASLTD
Gujarat Gas Ltd
|
383.15 | 2025-12-18T15:29:01Z | 385.25 | 386.95 | 379.2 | 385.6 | 383.15 | 383.15 | 461179.0 | True |
|
HAL
hindustan aeronautics ltd
|
4259.5 | 2025-12-18T19:11:30Z | 4228.4 | 4268.4 | 4192.6 | 4228.4 | 4259.5 | 4259.5 | 557768.0 | True |
|
HAVELLS
Havells India Ltd
|
1400.3 | 2025-12-18T10:00:13Z | 1395.0 | 1411.9 | 1389.2 | 1397.0 | 1400.3 | 1400.3 | 223566.0 | True |
|
HCLTECH
HCL Technologies Ltd
|
1661.4 | 2025-12-18T14:51:53Z | 1657.0 | 1673.9 | 1651.2 | 1655.0 | 1661.4 | 1661.4 | 1822056.0 | True |
|
HDFCAMC
HDFC Asset Management Co. Ltd
|
2722.9 | 2025-12-18T20:09:09Z | 2602.9 | 2729.2 | 2602.9 | 2541.2 | 2722.9 | 2722.9 | 2915803.0 | True |
|
HDFCBANK
HDFC Bank
|
979.7 | 2025-12-18T16:25:16Z | 973.3 | 987.4 | 973.3 | 984.0 | 979.7 | 979.7 | 14912404.0 | True |
|
HDFCLIFE
HDFC Life Insurance Company Ltd
|
757.95 | 2025-12-18T10:00:13Z | 755.05 | 758.3 | 749.1 | 753.5 | 757.95 | 757.95 | 731531.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved