Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AMRC
Ameresco, Inc.
 		38.97 39.0 39.8975 38.6 39.55 38.97 39.0 391381.0 True
AMT
American Tower Corporation (REIT)
 		179.27 180.25 182.58 178.47 179.08 179.45 178.05 2954902.0 True
AMTX
Aemetis, Inc.
 		2.14 2.25 2.315 2.12 2.28 2.14 2.21 1072085.0 True
AMWD
American Woodmark Corporation
 		63.76 64.11 64.87 63.48 64.57 63.76 63.29 166107.0 True
AMWL
American Well Corporation (Amwell)
 		5.15 5.26 5.35 5.13 5.32 5.15 5.13 74182.0 True
AMZN
Amazon
 		252.08 227.06 228.44 222.75 230.3 222.86 252.0801 102123246.0 True
ANDE
Andersons Inc.
 		46.89 46.35 47.16 46.185 46.84 46.89 46.89 312229.0 True
ANET
Arista Networks
 		160.5 162.47 164.94 158.4 162.03 158.44 161.0 6911095.0 True
ANF
Abercrombie & Fitch Co.
 		72.45 73.61 74.5 72.05 73.27 72.22 72.45 1453516.0 True
AON
aon plc
 		330.3 328.07 330.71 326.51 326.07 328.19 330.3 2212681.0 True
AOUT
American Outdoor Brands, Inc.
 		6.78 6.87 7.2 6.7 6.96 6.78 6.77 61511.0 True
APD
Air Products and Chemicals, Inc.
 		244.66 246.83 248.6921 244.4 248.34 244.66 242.8 1090557.0 True
APEI
American Public Education, Inc.
 		34.34 33.85 35.34 33.69 33.83 34.34 33.66 261298.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.4 11.4 11.5679 11.37 11.45 11.4 11.45 2725672.0 True
APO
Apollo Global Management, Inc.
 		123.45 124.74 125.99 123.2 124.88 123.45 122.91 4091503.0 True