Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYD
Boyd Gaming Corporation
 		85.94 85.1 86.02 83.03 82.32 85.94 85.99 2762175.0 True
BYDDF
BYD Ord Shs H
 		16.576 16.8 17.45 16.5 16.75 16.576 16.9 278097.0 True
BYND
Beyond Meat
 		3.64 3.85 3.86 3.61 3.85 3.64 3.65 3029908.0 True
BZH
Beazer Homes USA, Inc.
 		24.64 24.62 24.64 24.0 24.27 24.64 24.83 268005.0 True
C
Citigroup
 		96.1 95.39 96.185 94.425 95.39 96.07 96.1492 13543197.0 True
CABO
Cable One, Inc.
 		144.33 149.72 149.72 138.13 152.76 144.33 144.33 255385.0 True
CAE
CAE Inc.
 		28.68 28.36 28.69 28.2 28.5 28.68 28.94 642732.0 True
CAKE
The Cheesecake Factory
 		65.78 65.54 66.025 64.31 65.48 65.78 66.39 1189979.0 True
CAL
Caleres, Inc.
 		15.4 15.35 15.42 15.0 15.17 15.4 15.64 449921.0 True
CALX
Calix Inc.
 		55.29 55.2 55.8 55.11 55.31 55.29 55.29 746756.0 True
CAN
Canaan Inc.
 		0.8002 0.814 0.835 0.78 0.8388 0.7963 0.80011 36078855.0 True
CAPMF
Capgemini SE
 		154.01 157.98 161.95 153.51 155.91 154.01 154.01 884.0 True
CASY
Casey's General Stores, Inc.
 		527.51 527.82 531.24 525.5 526.06 527.51 528.41 280317.0 True
CAT
Caterpillar Inc.
 		433.75 429.69 434.87 428.62 429.52 433.75 433.76 2218847.0 True
CAVA
CAVA Group
 		88.0 86.39 88.16 85.6301 86.26 88.02 87.9 2128278.0 True