Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BYDDF
BYD Ord Shs H
 		13.95 0.0 0.0 0.0 13.95 13.95 13.95 1.0 True
BYND
Beyond Meat
 		2.8 0.0 0.0 0.0 2.8 2.8 2.84 20551.0 True
BZH
Beazer Homes USA, Inc.
 		26.32 0.0 0.0 0.0 26.32 26.32 26.42 0.0 True
C
Citigroup
 		99.79 0.0 0.0 0.0 99.79 99.79 99.79 12712.0 True
CABO
Cable One, Inc.
 		167.12 0.0 0.0 0.0 167.12 167.12 168.0 284.0 True
CAE
CAE Inc.
 		26.74 0.0 0.0 0.0 26.74 26.74 26.81 0.0 True
CAKE
The Cheesecake Factory
 		56.3 0.0 0.0 0.0 56.3 56.3 56.3 17856.0 True
CAL
Caleres, Inc.
 		15.6 0.0 0.0 0.0 15.6 15.6 15.62 0.0 True
CALX
Calix Inc.
 		61.67 0.0 0.0 0.0 61.67 61.67 61.67 7.0 True
CAN
Canaan Inc.
 		0.8163 0.0 0.0 0.0 0.818 0.818 0.8106 171575.0 True
CAPMF
Capgemini SE
 		148.1 0.0 0.0 0.0 148.1 148.1 148.1 0.0 True
CASY
Casey's General Stores, Inc.
 		554.91 0.0 0.0 0.0 554.91 554.91 554.9062 36.0 True
CAT
Caterpillar Inc.
 		435.94 0.0 0.0 0.0 435.94 435.94 435.9307 1472.0 True
CAVA
CAVA Group
 		62.54 0.0 0.0 0.0 62.54 62.54 62.5 5150.0 True
CB
Chubb Limited
 		274.33 0.0 0.0 0.0 274.33 274.33 274.33 330.0 True