Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CABO
Cable One, Inc.
 		142.83 151.24 152.07 142.83 154.92 142.83 143.5 114380.0 True
CAE
CAE Inc.
 		27.54 27.82 28.0131 27.48 28.01 27.55 27.628748 568914.0 True
CAKE
The Cheesecake Factory
 		49.6 50.33 50.6765 48.76 50.39 49.11 50.3 2376447.0 True
CAL
Caleres, Inc.
 		10.98 11.57 11.57 10.97 11.8 10.98 11.1294 1609075.0 True
CALX
Calix Inc.
 		68.04 65.57 69.685 63.5 62.23 68.04 69.04 2623478.0 True
CAN
Canaan Inc.
 		1.25 1.275 1.33 1.23 1.37 1.24 1.2599 53800336.0 True
CAPMF
Capgemini SE
 		153.6175 148.64 158.9 147.47 149.85 153.6175 153.6175 1102.0 True
CASY
Casey's General Stores, Inc.
 		518.54 526.3 527.095 516.0 529.09 518.54 529.0 421811.0 True
CAT
Caterpillar Inc.
 		583.15 577.885 593.77 575.77 585.49 583.15 581.5 2574806.0 True
CAVA
CAVA Group
 		53.9 54.93 56.015 53.32 60.47 53.7 54.0482 10667737.0 True
CB
Chubb Limited
 		278.06 279.26 280.87 277.33 278.0 278.06 273.06 2180375.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.9036 0.91 0.922 0.890001 0.8987 0.922 0.9036 146828.0 True
CBOE
Cboe Global Markets, Inc.
 		238.0 232.12 238.56 232.12 232.68 236.81 238.06 1125585.0 True
CBRE
CBRE Group, Inc.
 		152.89 152.0 155.4 150.5 152.71 152.89 150.01 1409403.0 True
CBT
Cabot Corporation
 		67.56 68.17 68.91 67.24 69.08 67.56 68.0 402020.0 True