Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BCC
Boise Cascade Company
 		69.3 69.89 71.035 69.12 70.33 69.18 69.6 274794.0 True
BCCLF
Becle
 		1.2 1.2 1.2 1.2 1.25 1.2 1.2 142.0 True
BCO
The Brink's Company
 		111.74 112.05 113.37 111.64 112.77 111.74 113.0 182290.0 True
BCPC
Balchem Corporation
 		153.97 153.57 156.28 151.85 153.69 153.97 153.97 288554.0 True
BE
Bloom Energy Corp.
 		130.5 131.96 137.045 127.11 133.71 127.85 130.8 18003388.0 True
BEN
Franklin Resources, Inc.
 		22.77 22.81 23.0 22.63 22.94 22.77 22.89 3159987.0 True
BEP
Brookfield Renewable Partners L.P.
 		30.16 30.75 30.845 30.07 30.73 30.16 30.69 406641.0 True
BEPC
Brookfield Renewable
 		42.18 42.59 43.12 41.97 42.66 42.18 41.89 1485908.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		100.07 0.0 0.0 0.0 92.28 92.28 103.83 0.0 True
BFH
Bread Financial Holdings
 		61.91 61.82 63.115 61.73 62.21 61.91 62.0 935347.0 True
BG
Bunge Global
 		95.14 95.95 96.87 95.0029 96.1 95.14 95.95 1163951.0 True
BGFV
Big 5 Sporting Goods Corporation
 		1.44 0.0 0.0 0.0 1.44 1.44 1.4499 0.0 True
BIDU
Baidu Inc
 		122.45 122.95 124.04 121.595 127.6 121.81 122.85 3274415.0 True
BIIB
Biogen Inc.
 		149.61 140.1 154.44 138.0 147.86 149.61 149.0 2745188.0 True
BILI
Bilibili Inc
 		30.39 30.37 30.61 29.96 30.39 30.39 30.48 2582439.0 True