Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BBW
Build-A-Bear Workshop, Inc.
 		34.69 34.82 34.99 34.095 35.31 34.69 34.69 98576.0 True
BBWI
Bath & Body Works
 		29.5 29.71 29.87 29.01 29.75 29.5 29.5 1472239.0 True
BBY
Best Buy Company
 		67.9 65.99 68.215 65.97 66.0 67.9 67.9 2292292.0 True
BC
Brunswick Corporation
 		47.07 47.41 47.705 46.04 47.85 47.07 47.07 446964.0 True
BCC
Boise Cascade Company
 		95.45 95.06 95.87 93.89 96.09 95.45 95.45 50572.0 True
BCCLF
Becle
 		1.2 1.2 1.2 1.2 1.15 1.2 1.2 300.0 True
BCO
The Brink's Company
 		89.4 90.04 90.545 89.0 90.93 89.4 89.4 113228.0 True
BCPC
Balchem Corporation
 		153.02 152.595 154.13 151.48 154.2 153.02 153.02 58442.0 True
BE
Bloom Energy Corp.
 		18.83 18.15 19.14 17.96 18.14 18.83 18.83 2663284.0 True
BEN
Franklin Resources, Inc.
 		18.695 18.65 18.82 18.52 18.75 18.695 18.695 1505709.0 True
BEP
Brookfield Renewable Partners L.P.
 		22.53 22.35 22.63 22.26 22.35 22.53 22.53 92874.0 True
BEPC
Brookfield Renewable
 		27.95 27.86 28.02 27.665 27.81 27.95 27.95 183802.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		120.11 119.85 120.25 118.5424 119.73 120.11 120.11 94035.0 True
BFH
Bread Financial Holdings
 		48.475 48.25 49.04 47.31 48.91 48.475 48.475 574936.0 True
BG
Bunge Global
 		80.995 80.57 81.3374 80.351 80.8 80.995 80.995 522051.0 True