Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APLE
Apple Hospitality REIT, Inc.
 		12.54 12.52 12.585 12.52 12.5 12.54 12.54 46252.0 True
APO
Apollo Global Management, Inc.
 		139.69 138.76 140.0 138.76 138.48 139.69 139.69 100797.0 True
AQMS
Aqua Metals, Inc.
 		3.79 3.7 3.8199 3.7 3.585 3.79 3.79 21080.0 True
ARAY
Accuray Incorporated
 		1.5857 1.61 1.63 1.58 1.61 1.5857 1.5857 40772.0 True
ARCB
ArcBest Corporation
 		73.72 73.59 73.81 72.88 71.37 73.72 73.72 15903.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		85.84 86.02 86.58 85.66 85.57 85.84 85.84 72047.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		1.0 1.0 1.0 0.9999 0.98 1.0 1.0 48629.0 True
ARHS
Arhaus, Inc.
 		10.87 11.03 11.03 10.87 11.02 10.87 10.87 14597.0 True
ARKR
Ark Restaurants
 		6.88 6.88 6.88 6.88 6.86 6.88 6.88 129.0 True
ARLO
Arlo Technologies, Inc.
 		17.53 17.67 17.8 17.53 17.68 17.53 17.53 24867.0 True
ARRY
Array Technologies, Inc.
 		7.86 7.91 8.0 7.84 7.81 7.86 7.86 294128.0 True
AS
Amer Sports
 		37.05 37.1 37.29 36.8 37.24 37.05 37.05 43371.0 True
ASAN
Asana, Inc.
 		13.225 13.32 13.36 13.225 13.4 13.225 13.225 200410.0 True
ASBFY
Associated British Foods (Primark)
 		27.31 27.2695 27.2695 27.2695 27.09 27.2695 27.2695 147.0 True
ASH
Ashland Global Holdings Inc.
 		51.665 52.14 52.14 51.665 51.69 51.665 51.665 5695.0 True