Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APEI
American Public Education, Inc.
 		23.66 24.41 24.44 23.62 23.83 23.66 23.66 48277.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.8 11.83 11.895 11.7599 11.92 11.8 11.8 719039.0 True
APO
Apollo Global Management, Inc.
 		133.55 132.16 135.0 131.5 133.32 133.55 133.55 1387266.0 True
AQMS
Aqua Metals, Inc.
 		1.43 1.53 1.54 1.43 1.5 1.43 1.43 50881.0 True
ARAY
Accuray Incorporated
 		1.545 1.54 1.575 1.5311 1.54 1.545 1.545 237145.0 True
ARCB
ArcBest Corporation
 		58.79 62.01 62.01 58.79 64.67 58.79 58.79 348212.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		76.195 77.0 77.555 75.1 77.26 76.195 76.195 519573.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		0.93 0.9152 0.9566 0.8823 0.911 0.93 0.93 23200.0 True
ARHS
Arhaus, Inc.
 		8.33 8.22 8.43 8.12 8.32 8.33 8.33 430843.0 True
ARKR
Ark Restaurants
 		8.7 8.61 8.8 8.6 8.745 8.7 8.7 824.0 True
ARLO
Arlo Technologies, Inc.
 		9.82 9.65 9.88 9.59 9.74 9.82 9.82 138133.0 True
ARRY
Array Technologies, Inc.
 		4.99 4.51 5.06 4.45 4.56 4.99 4.99 2893815.0 True
AS
Amer Sports
 		24.005 23.51 24.2 23.4 24.08 24.005 24.005 937507.0 True
ASAN
Asana, Inc.
 		15.87 15.72 16.08 15.57 15.98 15.87 15.87 1100641.0 True
ASBFY
Associated British Foods (Primark)
 		29.83 29.42 29.83 29.42 29.89 29.83 29.83 1352.0 True