Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AQMS
Aqua Metals, Inc.
 		9.7 0.0 0.0 0.0 9.8 9.8 9.1 51273.0 True
ARAY
Accuray Incorporated
 		1.38 0.0 0.0 0.0 1.38 1.38 1.43 600.0 True
ARCB
ArcBest Corporation
 		71.05 72.41 73.59 70.39 72.31 71.05 71.05 206880.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		56.37 55.34 58.055 55.02 58.76 56.37 56.1 7501148.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		0.820275 0.8 0.8392 0.77 0.8517 0.820275 0.820275 19044.0 True
ARHS
Arhaus, Inc.
 		9.83 10.04 10.16 9.815 10.17 9.83 9.83 1033222.0 True
ARKR
Ark Restaurants
 		7.32 7.11 7.32 7.11 7.44 7.32 7.32 1212.0 True
ARLO
Arlo Technologies, Inc.
 		18.93 19.39 19.56 18.74 19.34 18.93 19.24 945667.0 True
ARRY
Array Technologies, Inc.
 		8.45 8.74 8.82 8.39 8.92 8.39 8.5499 4655202.0 True
AS
Amer Sports
 		31.93 32.14 32.82 31.63 32.14 31.93 31.93 3455674.0 True
ASAN
Asana, Inc.
 		13.71 13.65 14.02 13.54 13.73 13.68 13.79 2379625.0 True
ASBFY
Associated British Foods (Primark)
 		30.735 0.0 0.0 0.0 30.735 30.735 30.735 0.0 True
ASH
Ashland Global Holdings Inc.
 		48.67 49.1 49.46 48.38 49.64 48.67 48.68 911672.0 True
ASML
ASML Holding N.V.
 		1075.45 1072.68 1086.11 1070.61 1070.84 1075.45 1077.0 1283077.0 True
ASO
Academy Sports and Outdoors, Inc.
 		46.86 48.76 48.76 46.59 48.84 46.86 47.5 2454859.0 True