Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AON
aon plc
 		386.51 384.5 387.48 383.365 384.72 386.51 395.0 851534.0 True
AOUT
American Outdoor Brands, Inc.
 		16.94 17.6 17.6 16.896 17.76 16.94 16.94 153760.0 True
APD
Air Products and Chemicals, Inc.
 		310.2 319.9 320.06 307.52 328.13 310.44 310.2 2902847.0 True
APEI
American Public Education, Inc.
 		21.87 21.92 22.19 21.77 21.97 21.87 21.87 103774.0 True
APLE
Apple Hospitality REIT, Inc.
 		15.67 15.81 15.86 15.595 15.85 15.67 15.67 1831516.0 True
APO
Apollo Global Management, Inc.
 		163.45 165.56 167.15 163.11 164.88 163.45 162.8 2484788.0 True
AQMS
Aqua Metals, Inc.
 		2.1 2.2 2.21 2.0 2.19 2.08 2.1 87417.0 True
ARAY
Accuray Incorporated
 		2.43 2.68 2.69 2.42 2.69 2.43 2.48 1112577.0 True
ARCB
ArcBest Corporation
 		91.17 93.87 95.67 91.0 94.0 91.17 91.17 268971.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		95.96 96.7 96.865 95.11 96.62 95.96 95.9 848195.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		1.32 1.31 1.34 1.31 1.37 1.32 1.32 202915.0 True
ARHS
Arhaus, Inc.
 		12.2 12.88 12.9883 12.175 12.98 12.19 12.19 1747908.0 True
ARKR
Ark Restaurants
 		12.4 12.4 12.5 12.4 13.0 12.4 12.7 3563.0 True
ARLO
Arlo Technologies, Inc.
 		11.18 11.36 11.4556 11.02 11.38 11.18 11.28 535249.0 True
ARRY
Array Technologies, Inc.
 		7.31 7.6 7.63 7.275 7.62 7.3 7.35 3338204.0 True