Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
HEROMOTOCO
Hero Motor Corp
|
5740.0 | 2025-12-18T10:00:13Z | 5785.0 | 5785.0 | 5513.0 | 5817.0 | 5740.0 | 5740.0 | 1016411.0 | True |
|
HINDALCO
Hindalco Industries Ltd
|
855.0 | 2025-12-18T10:00:13Z | 850.0 | 861.95 | 847.5 | 848.8 | 855.0 | 855.0 | 4173862.0 | True |
|
HINDPETRO
Hindustan Petroleum Corp Ltd
|
464.5 | 2025-12-18T10:00:13Z | 466.6 | 468.3 | 457.85 | 465.45 | 464.5 | 464.5 | 1217492.0 | True |
|
HINDUNILVR
Hindustan Unilever
|
2265.5 | 2025-12-18T23:17:54Z | 2270.0 | 2278.3 | 2255.3 | 2275.6 | 2265.5 | 2265.5 | 1057295.0 | True |
|
HONASA
Honasa Consumer Limited (Mamaearth)
|
257.9 | 2025-12-18T10:00:13Z | 256.0 | 260.0 | 250.5 | 257.25 | 257.9 | 257.9 | 521834.0 | True |
|
ICICIBANK
ICICI Bank
|
1357.0 | 2025-12-18T10:00:13Z | 1346.3 | 1369.5 | 1345.5 | 1352.4 | 1357.0 | 1357.0 | 7314448.0 | True |
|
ICICIGI
ICICI General Insurance
|
1949.8 | 2025-12-18T20:44:51Z | 1947.4 | 1957.3 | 1921.7 | 1947.0 | 1949.8 | 1949.8 | 336176.0 | True |
|
ICICIPRULI
ICICI Prudential
|
645.65 | 2025-12-18T20:16:43Z | 632.05 | 647.45 | 625.95 | 630.5 | 645.65 | 645.65 | 2632156.0 | True |
|
IDEA
Vodafone Idea Ltd
|
11.3 | 2025-12-18T14:31:14Z | 11.17 | 11.53 | 10.93 | 11.13 | 11.3 | 11.3 | 889444084.0 | True |
|
IDEAFORGE
IdeaForge Technology Limited
|
413.15 | 2025-12-18T20:47:55Z | 416.5 | 417.0 | 407.1 | 414.9 | 413.15 | 413.15 | 128365.0 | True |
|
IDFCFIRSTB
IDFC First Bank
|
83.79 | 2025-12-18T20:33:11Z | 83.89 | 84.45 | 82.79 | 83.95 | 83.79 | 83.79 | 23184124.0 | True |
|
IGL
Indraprastha Gas Ltd
|
196.03 | 2025-12-18T20:44:25Z | 192.0 | 198.45 | 190.49 | 192.74 | 196.03 | 196.03 | 7610717.0 | True |
|
INDIACEM
india cements
|
430.95 | 2025-12-18T20:39:56Z | 436.2 | 439.55 | 425.15 | 441.05 | 430.95 | 430.95 | 1430953.0 | True |
|
INDIAMART
Indiamart Intermesh Ltd
|
2264.0 | 2025-12-18T18:25:52Z | 2237.3 | 2281.7 | 2225.2 | 2237.0 | 2264.0 | 2264.0 | 30807.0 | True |
|
INDIGO
Indigo Airlines
|
5115.5 | 2025-12-18T18:21:05Z | 4977.0 | 5140.0 | 4957.0 | 4980.5 | 5115.5 | 5115.5 | 4260902.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved