Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1239 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CB
Chubb Limited
 		284.9 285.53 286.23 284.24 286.25 284.9 284.9 45264.0 True
CBAT
CBAK Energy Technology, Inc.
 		1.125 1.08 1.1498 1.07 1.09 1.125 1.125 135604.0 True
CBOE
Cboe Global Markets, Inc.
 		220.78 219.87 221.25 219.27 221.1 220.78 220.78 30580.0 True
CBRE
CBRE Group, Inc.
 		133.64 133.53 134.87 133.03 132.85 133.64 133.64 97041.0 True
CBT
Cabot Corporation
 		78.2 78.25 78.555 78.0451 78.16 78.2 78.2 21676.0 True
CC
Chemours Company
 		11.64 11.82 11.86 11.64 11.66 11.64 11.64 67013.0 True
CCI
Crown Castle International Corp.
 		99.89 0.0 0.0 0.0 99.89 99.89 100.1 372060.0 True
CCL
Carnival Corporation
 		24.56 24.605 24.63 24.25 24.51 24.56 24.56 3774020.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.18 0.0 0.0 0.0 1.18 1.18 1.1806 59943.0 True
CCOEY
Capcom Co., Ltd.
 		15.33 0.0 0.0 0.0 15.33 15.33 15.33 0.0 True
CCOI
Cogent Communications Holdings, Inc.
 		48.63 0.0 0.0 0.0 48.63 48.63 48.63 7349.0 True
CCS
Century Communities, Inc.
 		55.85 0.0 0.0 0.0 55.85 55.85 56.32 4720.0 True
CCU
Compañía Cervecerías Unidas
 		13.17 0.0 0.0 0.0 13.17 13.17 13.24 200.0 True
CDRE
Cadre Holdings, Inc.
 		35.42 35.66 35.67 34.33 35.01 35.42 35.42 66423.0 True
CDW
CDW Corporation
 		178.73 0.0 0.0 0.0 178.73 178.73 179.31 309.0 True