Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CBAT
CBAK Energy Technology, Inc.
 		0.872 0.88 0.9 0.85 0.8785 0.872 0.872 406444.0 True
CBOE
Cboe Global Markets, Inc.
 		233.74 233.11 237.76 232.37 234.09 233.74 233.74 855193.0 True
CBRE
CBRE Group, Inc.
 		162.84 165.71 165.93 162.31 165.56 162.84 163.6 1461272.0 True
CBT
Cabot Corporation
 		77.91 79.16 79.17 77.765 78.93 77.91 79.47 306217.0 True
CC
Chemours Company
 		17.08 17.34 17.46 16.95 17.26 17.08 17.0507 2850521.0 True
CCI
Crown Castle International Corp.
 		93.57 93.4 94.28 93.39 93.57 93.57 93.75 2549676.0 True
CCL
Carnival Corporation
 		31.2 31.245 31.245 30.55 31.24 31.2 31.21 19951447.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.29 1.34 1.35 1.28 1.34 1.29 1.2903 8985393.0 True
CCOEY
Capcom Co., Ltd.
 		13.92 13.71 14.05 13.67 13.66 13.92 13.92 884622.0 True
CCOI
Cogent Communications Holdings, Inc.
 		37.7 37.39 38.1957 36.62 37.34 37.7 37.7 1875102.0 True
CCS
Century Communities, Inc.
 		67.19 67.32 67.595 66.31 67.12 67.19 67.98 420098.0 True
CCU
Compañía Cervecerías Unidas
 		12.22 12.17 12.28 12.12 12.23 12.22 12.06 70377.0 True
CDRE
Cadre Holdings, Inc.
 		32.98 33.07 33.34 32.72 32.77 32.98 32.98 671900.0 True
CDW
CDW Corporation
 		166.15 163.89 166.58 162.59 163.13 166.15 166.15 1452551.0 True
CE
celanese corporation
 		45.42 45.01 45.9 44.59 44.78 45.42 45.42 1933886.0 True