Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CALX
Calix Inc.
 		41.09 41.82 42.04 41.06 41.73 41.09 41.09 545321.0 True
CAN
Canaan Inc.
 		1.89 1.9 2.08 1.89 1.87 1.89 1.8801 14675586.0 True
CAPMF
Capgemini SE
 		176.05 185.23 187.42 175.05 185.385 176.05 176.05 739.0 True
CASY
Casey's General Stores, Inc.
 		426.82 437.29 437.29 426.41 435.27 426.82 426.7 350658.0 True
CAT
Caterpillar Inc.
 		363.88 369.25 369.5299 362.58 365.45 363.88 364.0 1804853.0 True
CAVA
CAVA Group
 		138.4 142.28 144.49 137.6701 141.95 138.4 137.347 1522323.0 True
CB
Chubb Limited
 		270.16 272.55 273.02 270.03 272.88 270.16 270.0 1276154.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.89 0.8999 0.9095 0.8813 0.882 0.8834 0.89 119006.0 True
CBOE
Cboe Global Markets, Inc.
 		211.17 206.54 212.765 205.65 207.0 211.17 210.6 922838.0 True
CBRE
CBRE Group, Inc.
 		142.77 144.22 145.27 142.7401 144.58 142.77 142.06 1227718.0 True
CBT
Cabot Corporation
 		86.21 87.97 87.97 85.74 87.88 86.21 85.76 484546.0 True
CC
Chemours Company
 		18.26 18.69 18.69 17.985 18.69 18.26 18.61 1225529.0 True
CCI
Crown Castle International Corp.
 		89.51 90.15 90.393 88.97 90.24 89.51 90.38 1532620.0 True
CCL
Carnival Corporation
 		26.75 27.54 27.815 26.67 27.44 26.75 26.74 15141647.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.36 1.36 1.37 1.345 1.36 1.36 1.36 707162.0 True