Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1252 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CB
Chubb Limited
 		279.11 280.58 281.535 275.985 282.0 279.11 278.36 2381203.0 True
CBAT
CBAK Energy Technology, Inc.
 		0.7101 0.7195 0.75 0.713 0.74 0.7133 0.7101 66832.0 True
CBOE
Cboe Global Markets, Inc.
 		213.59 211.17 213.86 210.04 212.68 213.59 213.88 640090.0 True
CBRE
CBRE Group, Inc.
 		120.73 121.64 122.74 120.38 122.88 120.73 120.74 1715594.0 True
CBT
Cabot Corporation
 		79.2 78.5 79.5188 78.17 79.51 79.2 79.2 236505.0 True
CC
Chemours Company
 		12.37 12.25 12.45 12.15 12.44 12.37 12.24 1658033.0 True
CCI
Crown Castle International Corp.
 		100.19 100.6 100.97 99.195 100.75 100.19 100.0 1716710.0 True
CCL
Carnival Corporation
 		18.61 18.7 18.88 18.39 18.7 18.6 18.63 14839196.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.02 1.03 1.04 0.9713 1.03 1.02 1.0498 1600534.0 True
CCOEY
Capcom Co., Ltd.
 		13.52 13.4 13.52 13.38 13.95 13.52 13.52 18591.0 True
CCOI
Cogent Communications Holdings, Inc.
 		53.53 53.0 53.58 51.53 53.5 53.53 53.53 411446.0 True
CCS
Century Communities, Inc.
 		55.59 55.49 55.99 55.01 56.29 55.59 55.59 437456.0 True
CCU
Compañía Cervecerías Unidas
 		15.38 15.53 15.75 15.202 15.55 15.38 15.38 132385.0 True
CDRE
Cadre Holdings, Inc.
 		30.45 30.0 31.035 30.0 30.08 30.45 30.45 340597.0 True
CDW
CDW Corporation
 		157.95 157.74 158.32 155.78 158.94 157.95 157.95 1042342.0 True