Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CEG
Constellation Energy Corporation
 		330.42 0.0 0.0 0.0 330.42 330.42 330.9 15925.0 True
CELH
Celsius Holdings
 		56.03 0.0 0.0 0.0 56.07 56.07 55.6099 14258.0 True
CENT
Central Garden & Pet Company
 		35.61 0.0 0.0 0.0 35.61 35.61 35.61 0.0 True
CF
CF Industries Holdings, Inc.
 		85.35 0.0 0.0 0.0 85.35 85.35 85.35 101.0 True
CFG
Citizens Financial Group
 		51.34 0.0 0.0 0.0 51.34 51.34 51.32 498.0 True
CFR
Cullen/Frost Bankers, Inc.
 		127.46 0.0 0.0 0.0 127.46 127.46 127.46 0.0 True
CGNX
Cognex Corporation
 		44.16 0.0 0.0 0.0 44.16 44.16 43.9327 923.0 True
CHD
Church & Dwight Co., Inc.
 		91.25 0.0 0.0 0.0 91.25 91.25 91.2515 512.0 True
CHDN
Churchill Downs Incorporated
 		95.98 0.0 0.0 0.0 95.98 95.98 95.51 300.0 True
CHDRY
Christian Dior
 		140.0 0.0 0.0 0.0 140.0 140.0 140.0 0.0 True
CHE
Chemed Corp
 		442.24 0.0 0.0 0.0 442.24 442.24 442.24 1.0 True
CHGG
Chegg, Inc.
 		1.42 0.0 0.0 0.0 1.41 1.41 1.45 15651.0 True
CHH
Choice Hotels International, Inc.
 		109.78 0.0 0.0 0.0 109.78 109.78 110.0 1.0 True
CHKP
Checkpoint Software Technologies Ltd
 		198.0 0.0 0.0 0.0 198.0 198.0 198.0 90.0 True
CHLSY
Chocoladefabriken Lindt & Sprüngli AG
 		16.31 0.0 0.0 0.0 16.31 16.31 16.31 0.0 True