Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1239 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CE
celanese corporation
 		58.19 0.0 0.0 0.0 58.19 58.19 57.13 737.0 True
CEG
Constellation Energy Corporation
 		300.38 290.11 301.32 289.08 292.19 300.38 300.38 2071053.0 True
CELH
Celsius Holdings
 		42.5 42.29 43.1 42.24 42.55 42.51 42.51 1743754.0 True
CENT
Central Garden & Pet Company
 		35.52 35.33 35.6075 35.2 35.5 35.52 35.52 64593.0 True
CF
CF Industries Holdings, Inc.
 		93.9 0.0 0.0 0.0 95.24 95.24 93.51 1711.0 True
CFG
Citizens Financial Group
 		41.4 0.0 0.0 0.0 41.4 41.4 41.25 109.0 True
CFR
Cullen/Frost Bankers, Inc.
 		127.79 0.0 0.0 0.0 127.79 127.79 127.79 1.0 True
CGNX
Cognex Corporation
 		30.6 30.55 31.085 30.5 30.84 30.6 30.6 1528364.0 True
CHD
Church & Dwight Co., Inc.
 		99.1 0.0 0.0 0.0 99.1 99.1 99.1 11.0 True
CHDN
Churchill Downs Incorporated
 		99.35 99.66 100.43 98.86 100.65 99.35 99.35 634174.0 True
CHDRY
Christian Dior
 		126.15 0.0 0.0 0.0 126.15 126.15 126.15 0.0 True
CHE
Chemed Corp
 		548.86 0.0 0.0 0.0 548.86 548.86 548.86 0.0 True
CHGG
Chegg, Inc.
 		1.59 0.0 0.0 0.0 1.57 1.57 1.6 103565.0 True
CHH
Choice Hotels International, Inc.
 		128.19 127.79 128.52 126.645 129.19 128.19 128.19 393674.0 True
CHKP
Checkpoint Software Technologies Ltd
 		222.67 0.0 0.0 0.0 222.67 222.67 220.01 2.0 True