Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CCOEY
Capcom Co., Ltd.
 		12.41 12.7 12.94 12.38 12.86 12.41 12.41 9731.0 True
CCOI
Cogent Communications Holdings, Inc.
 		80.39 79.91 80.71 78.7225 79.58 80.39 80.39 381712.0 True
CCS
Century Communities, Inc.
 		73.89 76.47 76.62 72.23 77.06 73.89 73.89 601744.0 True
CCU
Compañía Cervecerías Unidas
 		12.57 12.65 12.65 12.485 12.64 12.57 12.3 46580.0 True
CDRE
Cadre Holdings, Inc.
 		35.4 35.95 36.8 35.4 35.95 35.4 35.4 159078.0 True
CDW
CDW Corporation
 		192.02 199.77 200.275 191.15 199.86 192.02 192.01 1470638.0 True
CE
celanese corporation
 		68.05 69.05 69.065 67.82 68.89 68.05 68.98 1264684.0 True
CEG
Constellation Energy Corporation
 		309.79 314.48 319.61 309.305 311.8 309.79 308.5 2297383.0 True
CELH
Celsius Holdings
 		22.41 21.88 22.58 21.65 21.96 22.41 22.42 8854867.0 True
CENT
Central Garden & Pet Company
 		38.5 39.96 39.96 37.61 40.16 38.5 38.5 142555.0 True
CF
CF Industries Holdings, Inc.
 		84.05 84.0 84.87 83.46 84.12 84.05 83.84 2577195.0 True
CFG
Citizens Financial Group
 		47.93 48.35 48.42 47.41 48.32 47.93 47.93 2068211.0 True
CFR
Cullen/Frost Bankers, Inc.
 		140.6 141.16 141.68 138.72 141.08 140.6 140.6 500552.0 True
CGNX
Cognex Corporation
 		38.21 38.65 39.05 37.8744 38.66 38.21 38.2 867524.0 True
CHD
Church & Dwight Co., Inc.
 		105.02 105.12 105.26 104.3 105.4 105.02 105.02 855138.0 True