Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CE
celanese corporation
 		53.51 54.37 54.52 53.425 54.39 53.51 52.5 1259253.0 True
CEG
Constellation Energy Corporation
 		304.92 307.53 308.2 302.69 306.43 304.92 304.75 4194840.0 True
CELH
Celsius Holdings
 		43.24 44.36 44.45 42.96 44.07 43.37 43.02 5759293.0 True
CENT
Central Garden & Pet Company
 		34.44 34.55 34.63 34.08 34.32 34.44 34.44 327197.0 True
CF
CF Industries Holdings, Inc.
 		100.36 100.23 100.4 98.34 100.31 100.36 100.25 9801450.0 True
CFG
Citizens Financial Group
 		41.71 41.465 41.9 41.37 41.32 41.71 41.81 6122283.0 True
CFR
Cullen/Frost Bankers, Inc.
 		124.56 124.35 125.05 123.74 123.56 124.56 124.56 364898.0 True
CGNX
Cognex Corporation
 		29.61 30.2 30.22 29.38 29.97 29.61 29.38 2067076.0 True
CHD
Church & Dwight Co., Inc.
 		96.43 95.65 97.04 95.38 95.89 96.43 95.556 4742033.0 True
CHDN
Churchill Downs Incorporated
 		98.92 0.0 0.0 0.0 98.92 98.92 98.92 0.0 True
CHDRY
Christian Dior
 		122.775 130.3 130.3 118.78 127.25 122.775 122.775 192.0 True
CHE
Chemed Corp
 		548.65 548.89 551.385 543.465 546.08 548.65 548.65 245728.0 True
CHGG
Chegg, Inc.
 		1.37 1.45 1.465 1.33 1.44 1.37 1.3812 4850332.0 True
CHH
Choice Hotels International, Inc.
 		122.9 124.03 124.69 121.36 123.44 122.9 122.9 659396.0 True
CHKP
Checkpoint Software Technologies Ltd
 		218.21 218.42 221.68 217.44 218.42 218.21 218.36 909762.0 True