Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1239 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CVX
chevron corporation
 		143.57 0.0 0.0 0.0 143.35 143.35 143.8 13771.0 True
CWEN
Clearway Energy, Inc.
 		30.48 0.0 0.0 0.0 30.48 30.48 30.15 0.0 True
CWST
Casella Waste Systems, Inc.
 		117.15 0.0 0.0 0.0 117.15 117.15 117.15 251283.0 True
CYBR
Cyberark Software
 		393.18 397.22 400.8 391.55 395.59 393.18 393.18 325429.0 True
CYH
Community Health Systems, Inc.
 		3.44 0.0 0.0 0.0 3.44 3.44 3.51 218.0 True
D
Dominion Energy Inc
 		55.61 55.65 55.93 55.28 55.67 55.61 55.5 5926538.0 True
DAL
Delta Airlines
 		49.17 51.87 52.0 48.605 51.68 49.17 49.17 10205368.0 True
DAR
Darling Ingredients Inc.
 		31.48 32.7 32.83 31.27 32.51 31.48 31.48 1804500.0 True
DASH
DoorDash, Inc.
 		217.49 0.0 0.0 0.0 217.49 217.49 217.25 288.0 True
DBI
Designer Brands Inc.
 		2.925 2.89 3.1176 2.765 3.73 2.925 2.925 3926438.0 True
DBX
Dropbox, Inc.
 		29.47 0.0 0.0 0.0 29.47 29.47 29.25 5.0 True
DD
DuPont de Nemours, Inc.
 		68.58 0.0 0.0 0.0 68.58 68.58 68.15 1.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		10.52 0.0 0.0 0.0 10.54 10.52 10.35 0.0 True
DDOG
Datadog, Inc.
 		121.2 0.0 0.0 0.0 121.17 121.17 121.38 1230.0 True
DE
Deere & Company
 		516.223 518.21 518.43 512.63 515.82 516.223 516.223 65239.0 True