Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FLYW
Flywire Corporation
 		12.95 13.41 13.535 12.9 13.49 12.95 12.97 1258886.0 True
FMC
FMC Corporation
 		15.5 21.88 22.0 15.46 29.04 15.53 15.5 45473453.0 True
FND
floor & decor holdings, inc.
 		67.79 69.01 69.42 64.664 69.08 65.01 68.0 4015536.0 True
FNF
Fidelity National Financial, Inc.
 		55.11 55.13 55.6 54.935 54.95 55.11 55.11 1066696.0 True
FNV
Franco Nevada Corp
 		188.9 185.0 190.295 185.0 186.49 188.9 189.1 747386.0 True
FOR
Forestar Group Inc.
 		26.2 26.98 27.49 26.1 27.07 26.2 26.2 139714.0 True
FORM
FormFactor
 		58.9 54.35 61.1 53.0 47.72 59.25 58.59 5119593.0 True
FOSL
Fossil Group, Inc.
 		2.07 2.08 2.12 2.01 2.1 2.07 2.02 507437.0 True
FOUR
Shift4 Payments Inc.
 		67.2 69.64 70.0 66.11 70.01 66.31 67.22 4201606.0 True
FOX
Fox Corporation
 		58.83 56.245 59.99 56.0 54.35 58.83 58.9 2436905.0 True
FPH
Five Point Holdings, LLC
 		5.77 5.77 6.292 5.49 5.83 5.77 5.77 161800.0 True
FQVTF
Fever-Tree Drinks
 		11.16 11.135 11.17 11.135 11.3375 11.16 11.16 1540.0 True
FROG
JFrog Ltd.
 		47.0 48.12 49.29 46.95 48.28 47.0 48.99 1105260.0 True
FRPT
Freshpet, Inc.
 		50.6 52.22 52.68 50.55 52.62 50.6 50.6 1332714.0 True
FSLR
First Solar, Inc.
 		245.0 237.14 242.52 232.77 241.71 233.58 245.25 2529272.0 True