Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		38.375 38.46 38.48 38.04 38.62 38.375 38.375 14484.0 True
FL
Foot Locker, Inc.
 		24.01 0.0 0.0 0.0 24.01 24.01 24.02 0.0 True
FLO
Flowers Foods
 		13.57 13.51 13.57 13.43 13.48 13.57 13.57 982458.0 True
FLR
Fluor Corporation
 		41.115 41.52 41.81 41.09 41.48 41.115 41.115 316813.0 True
FLXS
Flexsteel Industries, Inc.
 		47.31 48.16 48.16 47.3 48.5 47.3 47.3 939.0 True
FLYW
Flywire Corporation
 		12.96 13.06 13.06 12.875 13.06 12.96 12.96 79396.0 True
FMC
FMC Corporation
 		37.64 37.7 37.93 37.46 37.64 37.64 37.64 50929.0 True
FND
floor & decor holdings, inc.
 		89.325 90.5 91.2 89.03 90.25 89.325 89.325 87520.0 True
FNF
Fidelity National Financial, Inc.
 		59.06 59.43 59.485 58.665 59.52 59.06 59.06 50301.0 True
FNV
Franco Nevada Corp
 		203.665 203.96 204.29 202.74 203.93 203.665 203.665 48123.0 True
FOR
Forestar Group Inc.
 		27.335 27.62 27.62 27.335 27.58 27.335 27.335 2470.0 True
FORM
FormFactor
 		31.17 31.15 31.46 31.11 30.72 31.17 31.17 27612.0 True
FOSL
Fossil Group, Inc.
 		2.985 3.01 3.02 2.96 3.02 2.985 2.985 24336.0 True
FOUR
Shift4 Payments Inc.
 		85.29 85.24 85.595 84.75 85.96 85.29 85.29 83509.0 True
FOX
Fox Corporation
 		52.325 53.08 53.08 52.22 53.08 52.325 52.325 161479.0 True