Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		43.46 0.0 0.0 0.0 43.46 43.46 43.77 830.0 True
FL
Foot Locker, Inc.
 		12.94 0.0 0.0 0.0 12.94 12.94 12.49 4555.0 True
FLO
Flowers Foods
 		17.66 0.0 0.0 0.0 17.66 17.66 17.66 236.0 True
FLR
Fluor Corporation
 		35.02 0.0 0.0 0.0 35.02 35.02 35.23 151.0 True
FLXS
Flexsteel Industries, Inc.
 		32.78 0.0 0.0 0.0 32.78 32.78 33.14 7.0 True
FLYW
Flywire Corporation
 		9.08 0.0 0.0 0.0 9.08 9.08 9.1184 5.0 True
FMC
FMC Corporation
 		41.59 0.0 0.0 0.0 41.59 41.59 41.58 191.0 True
FND
floor & decor holdings, inc.
 		72.5 0.0 0.0 0.0 72.5 72.5 72.72 943.0 True
FNF
Fidelity National Financial, Inc.
 		63.13 0.0 0.0 0.0 63.13 63.13 63.85 91.0 True
FNV
Franco Nevada Corp
 		169.9 0.0 0.0 0.0 170.85 170.85 168.5 811.0 True
FOR
Forestar Group Inc.
 		19.53 0.0 0.0 0.0 19.53 19.53 19.51 447.0 True
FORM
FormFactor
 		28.54 0.0 0.0 0.0 28.54 28.54 28.3 733.0 True
FOSL
Fossil Group, Inc.
 		0.9599 0.0 0.0 0.0 0.9599 0.9599 0.9304 0.0 True
FOUR
Shift4 Payments Inc.
 		85.0 0.0 0.0 0.0 79.66 79.66 85.5 18627.0 True
FOX
Fox Corporation
 		45.92 0.0 0.0 0.0 45.92 45.92 45.65 11.0 True