Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FI
Fiserv Inc.
 		230.06 231.54 233.26 229.785 231.24 230.06 229.84 2737062.0 True
FICO
FICO
 		1858.86 1888.68 1889.08 1813.1301 1887.3 1858.86 1859.02 178960.0 True
FIGS
FIGS, Inc.
 		5.32 5.42 5.485 5.29 5.45 5.32 5.3208 1229559.0 True
FINV
FinVolution Group
 		8.29 8.08 8.3 8.08 7.98 8.29 8.32 1216810.0 True
FINW
FinWise Bancorp
 		20.63 19.75 20.865 19.615 19.75 20.63 20.63 72542.0 True
FIS
Fidelity National Information Services Inc.
 		83.42 83.11 83.97 82.94 82.86 83.42 83.41 2421002.0 True
FITB
Fifth Third Bancorp
 		44.04 44.31 44.32 43.705 44.3 44.04 44.04 3146256.0 True
FIVE
Five Below, Inc.
 		90.06 93.35 93.35 88.5352 93.94 90.07 89.99 1714211.0 True
FIVN
Five9, Inc.
 		40.87 41.69 42.05 40.5 41.97 40.87 41.0 909324.0 True
FIZZ
National Beverage
 		40.24 39.99 40.41 39.88 40.19 40.24 40.0 154358.0 True
FL
Foot Locker, Inc.
 		18.04 18.92 18.93 18.04 18.95 18.04 18.079 3964038.0 True
FLO
Flowers Foods
 		19.09 20.21 20.25 18.85 19.34 19.09 19.0412 4011193.0 True
FLR
Fluor Corporation
 		49.34 48.96 50.45 48.96 48.8 49.34 49.49 3178024.0 True
FLXS
Flexsteel Industries, Inc.
 		52.46 55.94 55.94 51.9551 56.47 52.46 52.46 38996.0 True
FLYW
Flywire Corporation
 		20.4 20.25 20.53 19.96 20.2 20.4 20.03 787189.0 True