Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		45.475 45.5 46.35 45.28 45.73 45.475 45.475 18738.0 True
FL
Foot Locker, Inc.
 		24.07 0.0 0.0 0.0 24.15 24.15 24.07 436.0 True
FLO
Flowers Foods
 		16.19 16.26 16.26 16.02 16.32 16.19 16.19 736848.0 True
FLR
Fluor Corporation
 		48.795 48.71 49.54 48.47 49.79 48.795 48.795 2812723.0 True
FLXS
Flexsteel Industries, Inc.
 		30.67 31.41 31.855 30.105 31.63 30.67 30.67 17163.0 True
FLYW
Flywire Corporation
 		10.885 10.74 10.98 10.67 10.88 10.885 10.885 649617.0 True
FMC
FMC Corporation
 		43.31 43.3 43.6094 42.78 43.97 43.31 43.31 375883.0 True
FND
floor & decor holdings, inc.
 		75.1 75.47 77.44 75.045 77.03 75.1 75.1 610132.0 True
FNF
Fidelity National Financial, Inc.
 		56.17 55.25 56.2 55.13 55.64 56.17 56.53 1035549.0 True
FNV
Franco Nevada Corp
 		166.794 167.0 167.28 165.355 164.62 166.794 166.794 209310.0 True
FOR
Forestar Group Inc.
 		20.44 20.14 20.505 20.0272 20.41 20.44 20.44 105529.0 True
FORM
FormFactor
 		34.205 33.42 34.355 33.35 34.35 34.205 34.205 231521.0 True
FOSL
Fossil Group, Inc.
 		1.38 1.34 1.41 1.3217 1.36 1.38 1.34 177455.0 True
FOUR
Shift4 Payments Inc.
 		93.31 94.53 95.68 93.0 95.53 93.31 93.5563 761301.0 True
FOX
Fox Corporation
 		50.43 49.92 50.44 49.81 50.12 50.44 50.44 121773.0 True