Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GLW
Corning Incorporated
 		88.4 0.0 0.0 0.0 88.4 88.4 88.8725 3890.0 True
GM
General Motors
 		83.03 0.0 0.0 0.0 83.03 83.03 83.18 1939.0 True
GME
GameStop Corp.
 		21.7 0.0 0.0 0.0 21.74 21.74 21.69 39725.0 True
GMED
Globus Medical, Inc.
 		89.36 0.0 0.0 0.0 89.36 89.36 89.05 430.0 True
GNK
Genco Shipping & Trading Limited
 		18.64 0.0 0.0 0.0 18.64 18.64 18.65 3.0 True
GNNDY
Jabra (GN Store Nord)
 		48.61 0.0 0.0 0.0 48.295 48.295 48.295 0.0 True
GO
Grocery Outlet Holding Corp.
 		10.05 0.0 0.0 0.0 10.05 10.05 10.08 21.0 True
GOCO
GoHealth, Inc.
 		2.47 0.0 0.0 0.0 2.47 2.47 2.5 1.0 True
GOLD
Barrick Gold
 		33.73 0.0 0.0 0.0 33.73 33.73 34.27 1226.0 True
GOLF
Acushnet Holdings Corp.
 		81.96 0.0 0.0 0.0 81.96 81.96 81.57 0.0 True
GOOG
Google
 		310.6 0.0 0.0 0.0 311.33 311.33 310.53 118875.0 True
GPN
Global Payments Inc.
 		81.29 0.0 0.0 0.0 81.29 81.29 81.29 127.0 True
GPRE
Green Plains Inc.
 		9.59 0.0 0.0 0.0 9.59 9.59 9.53 8151.0 True
GPRO
GoPro, Inc.
 		1.59 0.0 0.0 0.0 1.6 1.6 1.585 39779.0 True
GRBK
Green Brick Partners, Inc.
 		63.39 0.0 0.0 0.0 63.39 63.39 64.2782 3.0 True