Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GIL
Gildan Activewear Inc
 		58.84 59.96 60.26 57.96 60.24 58.84 59.31 2012311.0 True
GILD
Gilead Sciences, Inc.
 		117.5 118.8 120.52 117.5206 118.5 118.44 117.0 8349494.0 True
GILT
Gilat Satellite Networks
 		14.48 14.32 14.5399 14.1259 14.45 14.32 14.6518 384424.0 True
GIS
General Mills
 		47.05 46.61 47.255 46.53 46.57 47.05 46.81 5910721.0 True
GL
globe life inc
 		132.44 132.27 134.15 131.97 131.73 132.44 132.44 726044.0 True
GLW
Corning Incorporated
 		90.68 88.81 91.79 88.5 90.29 90.28 91.5 5411300.0 True
GM
General Motors
 		68.67 68.66 69.78 68.3864 69.13 68.67 68.7 7559509.0 True
GME
GameStop Corp.
 		22.62 23.17 23.27 22.56 23.38 22.58 22.6299 6437513.0 True
GMED
Globus Medical, Inc.
 		60.72 61.3 62.01 60.7 61.48 60.72 60.0 803053.0 True
GNK
Genco Shipping & Trading Limited
 		16.82 16.42 16.85 16.35 16.58 16.72 16.81 345321.0 True
GNNDY
Jabra (GN Store Nord)
 		53.94 0.0 0.0 0.0 53.94 53.94 53.94 0.0 True
GO
Grocery Outlet Holding Corp.
 		13.66 14.21 14.37 13.64 14.34 13.66 13.93 3020524.0 True
GOCO
GoHealth, Inc.
 		4.02 4.07 4.1241 3.99 4.07 4.02 4.1 29688.0 True
GOLF
Acushnet Holdings Corp.
 		78.39 78.65 79.45 77.775 78.98 78.39 78.39 326335.0 True
GOOG
Google
 		284.42 291.72 291.93 280.45 275.17 281.9 284.57 48570034.0 True