Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GEVO
Gevo, Inc.
 		1.28 1.19 1.35 1.19 1.23 1.28 1.2805 5530761.0 True
GFS
GlobalFoundries Inc.
 		36.72 37.04 37.55 36.665 37.9 36.72 37.42 1309004.0 True
GHC
Graham Holdings Company
 		938.78 937.54 953.13 933.0 948.7 938.78 938.78 106634.0 True
GIB
CGI Inc.
 		109.69 109.18 110.07 108.63 108.74 109.69 109.69 124984.0 True
GIII
G-III Apparel Group, Ltd.
 		21.77 0.0 0.0 0.0 21.77 21.77 21.62 992.0 True
GILD
Gilead Sciences, Inc.
 		109.3 0.0 0.0 0.0 109.3 109.3 109.31 50.0 True
GILT
Gilat Satellite Networks
 		6.3 6.22 6.43 6.18 6.29 6.3 6.4 283955.0 True
GIS
General Mills
 		54.71 54.34 54.75 53.61 54.23 54.74 54.51 3880965.0 True
GL
globe life inc
 		119.78 0.0 0.0 0.0 119.78 119.78 119.0 396.0 True
GLW
Corning Incorporated
 		50.64 50.08 50.79 49.94 50.45 50.64 50.64 1759399.0 True
GM
General Motors
 		49.26 49.46 49.54 48.6 49.87 49.26 49.26 6599759.0 True
GME
GameStop Corp.
 		22.39 23.57 24.3 21.54 28.55 22.14 22.4095 172324520.0 True
GMED
Globus Medical, Inc.
 		60.2 60.46 60.68 59.9 60.8 60.2 60.2 696392.0 True
GNK
Genco Shipping & Trading Limited
 		13.88 13.91 13.97 13.73 13.9 13.88 13.88 297569.0 True
GNNDY
Jabra (GN Store Nord)
 		46.09 46.09 46.09 46.09 46.9588 46.09 46.09 12.0 True