Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
JBHT
J.B. Hunt Transport Services, Inc.
 		166.64 168.21 168.98 166.2125 168.88 166.64 168.66 1093464.0 True
JBLU
JetBlue Airways
 		4.14 4.05 4.23 3.98 4.085 4.13 4.18 26954419.0 True
JCI
Johnson Controls International plc
 		114.21 113.07 116.48 112.39 113.34 114.21 113.54 3424087.0 True
JD
JD.com
 		33.55 33.25 33.75 33.055 34.36 33.37 33.56 10335291.0 True
JKHY
Jack Henry & Associates Inc.
 		149.88 149.89 151.955 149.54 149.89 149.88 149.88 952030.0 True
JKS
JinkoSolar Holding Co., Ltd.
 		23.36 23.98 23.98 22.88 24.16 23.36 23.37 764263.0 True
JNJ
Johnson & Johnson
 		189.0 187.08 189.375 186.91 186.6 189.05 188.9999 7072294.0 True
JOBY
Joby Aviation, Inc.
 		16.65 16.535 17.0 16.27 17.03 16.55 16.69 27078834.0 True
JOUT
Johnson Outdoors Inc.
 		41.66 42.61 43.22 41.0675 42.68 41.66 41.66 56629.0 True
JPM
JPMorgan Chase & Co.
 		307.99 305.79 312.61 305.1 305.51 309.44 307.7 7514154.0 True
JRSH
Jerash Holdings (US), Inc.
 		3.39 3.38 3.4109 3.33 3.4 3.39 3.39 183790.0 True
JYNT
The Joint Corp.
 		7.89 8.06 8.12 7.78 8.14 7.89 8.04 66277.0 True
K
Kellanova
 		83.13 83.02 83.15 83.02 83.02 83.13 82.35 2376000.0 True
KBH
KB Home
 		62.38 62.01 63.16 62.01 62.71 62.38 62.0 1036786.0 True
KBR
KBR, Inc.
 		41.51 42.27 43.185 40.7111 42.89 41.51 42.17 3192557.0 True