Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
IT
Gartner, Inc.
 		529.29 535.55 535.94 525.72 534.45 529.29 529.29 369819.0 True
ITRI
Itron, Inc.
 		105.24 105.78 106.435 104.2 106.09 105.24 105.24 509194.0 True
IVZ
Invesco Ltd.
 		18.91 19.27 19.27 18.81 19.17 18.91 19.27 3547188.0 True
J
Jacobs Engineering Group Inc.
 		133.93 134.1 135.35 133.0 133.48 133.93 133.43 767522.0 True
JACK
Jack in the Box
 		40.53 42.36 43.574 40.5 42.58 40.53 40.84 446144.0 True
JAKK
JAKKS Pacific, Inc.
 		33.1 32.83 33.445 32.3 32.94 33.1 33.1 170542.0 True
JAPAY
Japan Tobacco
 		12.87 12.92 12.92 12.8375 12.89 12.87 12.87 63259.0 True
JBHT
J.B. Hunt Transport Services, Inc.
 		166.15 168.68 169.005 165.83 169.03 166.15 166.76 576947.0 True
JBLU
JetBlue Airways
 		6.65 6.55 6.72 6.48 6.5 6.67 6.63 19694981.0 True
JBSAY
JBS S.A.
 		11.75 12.3075 12.36 11.75 12.2 11.75 11.75 34406.0 True
JCI
Johnson Controls International plc
 		87.65 88.41 88.75 87.37 88.0 87.65 88.9 7031192.0 True
JD
JD.com
 		40.17 40.6 41.33 39.86 40.01 40.17 40.17 8323562.0 True
JKHY
Jack Henry & Associates Inc.
 		173.81 174.61 174.98 171.67 173.87 173.81 173.81 464808.0 True
JKS
JinkoSolar Holding Co., Ltd.
 		21.79 21.98 22.53 21.71 21.33 21.79 21.96 796462.0 True
JNJ
Johnson & Johnson
 		153.12 153.53 154.49 152.8 153.51 153.12 152.99 6204916.0 True