Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
MPNGY
Meituan
|
25.98 | 2025-09-16T19:20:10Z | 25.84 | 26.0 | 25.65 | 25.01 | 25.98 | 25.98 | 1998544.0 | True |
|
MPWR
Monolithic Power Systems, Inc.
|
855.39 | 2025-09-16T19:20:10Z | 847.57 | 860.2 | 844.625 | 849.71 | 855.9 | 855.9 | 203620.0 | True |
|
MQ
Marqeta Inc.
|
5.81 | 2025-09-16T19:20:10Z | 5.8 | 5.8295 | 5.74 | 5.8 | 5.81 | 5.81 | 1169510.0 | True |
|
MRCY
Mercury Systems, Inc.
|
74.68 | 2025-09-16T19:20:10Z | 73.055 | 74.98 | 72.97 | 72.81 | 74.68 | 74.68 | 516564.0 | True |
|
MRK
Merck & Co., Inc.
|
81.085 | 2025-09-16T19:20:10Z | 81.01 | 81.48 | 80.535 | 81.02 | 81.085 | 81.085 | 6707714.0 | True |
|
MRNA
Moderna
|
25.27 | 2025-09-16T19:20:10Z | 23.94 | 25.63 | 23.91 | 23.88 | 25.27 | 25.27 | 10072894.0 | True |
|
MRTN
Marten Transport, Ltd.
|
11.59 | 2025-09-16T19:20:10Z | 11.62 | 11.68 | 11.51 | 11.58 | 11.59 | 11.59 | 321275.0 | True |
|
MRVL
Marvell Technology, Inc.
|
69.07 | 2025-09-16T19:20:10Z | 67.84 | 69.178 | 67.36 | 67.43 | 69.07 | 69.07 | 12057233.0 | True |
|
MS
Morgan Stanley
|
155.7 | 2025-09-16T19:20:10Z | 157.08 | 157.5 | 155.45 | 156.64 | 155.7 | 155.7 | 4719586.0 | True |
|
MSA
MSA Safety Incorporated
|
168.12 | 2025-09-16T19:20:10Z | 169.19 | 169.65 | 166.79 | 169.03 | 168.12 | 168.12 | 119258.0 | True |
|
MSC
Studio City International
|
4.0002 | 2025-09-16T19:20:10Z | 3.9 | 4.05 | 3.9 | 3.96 | 4.0002 | 4.0002 | 3916.0 | True |
|
MSFT
Microsoft
|
510.3498 | 2025-09-16T19:20:10Z | 516.88 | 517.23 | 510.0 | 515.36 | 510.3498 | 510.3498 | 10650377.0 | True |
|
MSGS
Madison Square Garden Sports
|
214.055 | 2025-09-16T19:20:10Z | 210.21 | 214.755 | 209.1101 | 210.95 | 214.055 | 214.055 | 119912.0 | True |
|
MSN
Emerson Radio Corp.
|
0.528 | 2025-09-16T19:20:10Z | 0.4692 | 0.5468 | 0.4507 | 0.4812 | 0.528 | 0.528 | 1758931.0 | True |
|
MSTR
MicroStrategy
|
332.81 | 2025-09-16T19:20:10Z | 329.23 | 333.4994 | 324.84 | 327.79 | 332.81 | 332.81 | 5474669.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved