Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ORA
Ormat Technologies, Inc.
 		78.9 78.46 79.15 78.24 79.15 78.9 78.9 155164.0 True
ORCL
Oracle
 		215.1799 201.58 215.19 201.2 199.86 215.1799 215.1799 41100096.0 True
OSW
OneSpaWorld Holdings Limited
 		19.35 19.41 19.68 19.265 19.61 19.35 19.35 433362.0 True
OTGLY
CD Projekt S.A.
 		18.045 18.1 18.2 18.045 17.894 18.045 18.045 5004.0 True
OUT
Outfront Media Inc.
 		16.37 0.0 0.0 0.0 16.37 16.37 16.73 0.0 True
OWLT
Owlet, Inc.
 		6.18 0.0 0.0 0.0 6.18 6.18 6.18 0.0 True
OXM
Oxford Industries, Inc.
 		43.07 45.77 48.0 42.9 50.03 43.07 43.13 1721712.0 True
OXY
Occidental Petroleum Corporation
 		44.46 0.0 0.0 0.0 44.84 44.84 44.46 74742.0 True
PACB
Pacific Biosciences of California
 		1.16 1.15 1.17 1.12 1.16 1.16 1.16 2153452.0 True
PAGS
PagSeguro Digital Ltd.
 		8.36 8.43 8.48 8.25 8.52 8.36 8.32 5433205.0 True
PANW
Palo Alto Networks
 		197.67 194.57 199.3985 194.31 194.39 197.67 196.34 4157931.0 True
PAOTF
Parrot SA
 		11.4703 0.0 0.0 0.0 11.4703 11.4703 11.4703 0.0 True
PARA
paramount global
 		11.89 11.89 11.96 11.78 11.94 11.89 11.87 5725198.0 True
PATH
UI Path
 		12.24 12.4 12.55 12.22 12.66 12.24 12.3 9251246.0 True
PAY
Paymentus Holdings Inc.
 		33.17 33.75 34.0349 32.66 34.47 33.17 33.17 318669.0 True