Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OSW
OneSpaWorld Holdings Limited
 		21.68 21.79 22.25 20.83 21.87 21.68 21.68 643359.0 True
OTGLY
CD Projekt S.A.
 		17.995 17.71 18.0319 17.71 17.763 17.995 17.995 4249.0 True
OUT
Outfront Media Inc.
 		18.72 19.07 19.13 18.63 19.07 18.72 18.72 789515.0 True
OWLT
Owlet, Inc.
 		7.36 6.95 7.415 6.8 7.01 7.36 7.36 40438.0 True
OXM
Oxford Industries, Inc.
 		46.03 46.65 46.95 45.59 46.78 46.03 46.03 251110.0 True
OXY
Occidental Petroleum Corporation
 		47.705 45.78 47.88 45.7 45.47 47.705 47.705 10629142.0 True
PACB
Pacific Biosciences of California
 		1.24 1.2 1.26 1.1747 1.2 1.24 1.24 8706947.0 True
PAGS
PagSeguro Digital Ltd.
 		10.715 10.09 10.75 10.01 9.7 10.715 10.715 9173208.0 True
PANW
Palo Alto Networks
 		201.245 201.5 202.12 198.76 201.28 201.245 201.245 3408359.0 True
PAOTF
Parrot SA
 		9.4312 0.0 0.0 0.0 9.4312 9.4312 9.4312 45.0 True
PARA
paramount global
 		11.04 0.0 0.0 0.0 11.04 11.04 11.04 0.0 True
PATH
UI Path
 		11.515 11.61 11.63 11.42 11.59 11.515 11.515 5053629.0 True
PAY
Paymentus Holdings Inc.
 		32.97 32.36 33.045 32.01 32.17 32.97 32.97 461867.0 True
PAYC
Paycom Software, Inc.
 		212.94 218.25 218.25 210.505 218.2 212.94 212.94 488377.0 True
PAYX
Paychex Inc.
 		131.005 131.96 132.4 130.235 131.97 131.005 131.005 2033975.0 True