Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PTLO
Portillo's
 		10.41 0.0 0.0 0.0 10.41 10.41 10.31 1.0 True
PTON
Peloton Interactive, Inc.
 		6.93 6.55 7.03 6.47 6.6 6.93 6.95 13961356.0 True
PUBGY
Publicis Groupe
 		25.31 25.46 25.495 25.21 25.41 25.31 25.31 141794.0 True
PUBM
Pubmatic
 		10.03 9.9 10.1413 9.9 9.96 10.03 9.84 405823.0 True
PVH
PVH Corp.
 		69.83 0.0 0.0 0.0 69.87 69.87 68.01 889.0 True
PWR
Quanta Services, Inc.
 		292.38 0.0 0.0 0.0 292.38 292.38 291.88 211.0 True
PYPL
PayPal Holdings, Inc.
 		66.13 66.37 67.43 64.36 64.93 66.32 66.1296 19705540.0 True
PYRGF
PyroGenesis Canada Inc.
 		0.328 0.0 0.0 0.0 0.328 0.328 0.328 0.0 True
PZZA
Papa John's Pizza
 		33.72 33.56 34.0 33.0 33.71 33.72 33.7 891348.0 True
QCOM
Qualcomm Incorporated
 		147.0 146.66 148.26 145.52 147.62 146.88 147.37 6691832.0 True
QFIN
360 DigiTech, Inc.
 		40.775 40.01 40.8851 39.6601 40.54 40.775 40.775 174261.0 True
QLYS
Qualys, Inc.
 		128.43 125.8 128.86 125.5 126.25 128.43 125.0 209933.0 True
QNST
QuinStreet, Inc.
 		17.64 0.0 0.0 0.0 17.77 17.77 17.77 8.0 True
QRVO
Qorvo, Inc.
 		68.885 67.95 70.8 67.0887 62.65 68.885 68.885 685475.0 True
QS
QuantumScape Corporation
 		3.95 3.95 4.0 3.91 3.96 3.95 3.9493 7258569.0 True