Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SFTBY
Softbank Group
 		55.67 56.57 56.75 55.0 56.2 55.67 55.67 2284434.0 True
SG
Sweetgreen
 		6.66 6.71 6.9 6.59 6.74 6.66 6.7 3759982.0 True
SGAMY
Sega Sammy Holdings Inc.
 		3.955 3.955 4.12 3.955 3.875 3.955 3.955 3674.0 True
SGC
Superior Group of Companies, Inc.
 		9.76 9.7 9.89 9.7 9.8 9.76 9.76 39893.0 True
SGML
Sigma Lithium Corporation
 		13.45 13.935 14.4699 13.1 13.5 13.49 13.3738 4372344.0 True
SGPYY
Sage Group plc
 		58.48 58.68 58.745 58.39 58.62 58.48 58.48 22487.0 True
SGRY
Surgery Partners, Inc.
 		15.53 15.65 15.6895 15.21 15.7 15.53 15.53 1155607.0 True
SHAK
Shake Shack
 		84.95 83.75 85.29 81.98 83.53 84.95 85.3515 1456407.0 True
SHEL
Shell plc
 		73.07 72.8 73.12 72.74 72.58 73.07 73.07 2417349.0 True
SHEN
Shenandoah Telecommunications Company
 		11.33 11.25 11.61 11.25 11.31 11.33 11.33 450171.0 True
SHLS
Shoals Technologies Group, Inc.
 		9.12 9.21 9.3 8.9 9.32 9.11 9.11 2897018.0 True
SHOO
Steven Madden, Ltd.
 		42.71 43.6 43.9 42.535 43.67 42.71 42.71 855606.0 True
SHOP
Shopify
 		169.53 168.52 169.63 166.91 169.67 169.53 169.53 3055197.0 True
SIEGY
Siemens AG
 		139.88 138.3501 140.42 138.3501 139.02 139.88 139.9848 111899.0 True
SIG
Signet Jewelers Limited
 		85.82 85.28 87.52 84.0 84.91 85.82 85.82 935192.0 True