Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SCS
Steelcase Inc.
 		10.01 9.81 10.025 9.81 9.86 10.01 10.0 504457.0 True
SCVL
Shoe Carnival, Inc.
 		17.6 17.83 17.83 17.25 17.87 17.6 17.6 324802.0 True
SE
Sea Ltd
 		133.5 0.0 0.0 0.0 133.92 133.92 132.89 9979.0 True
SEB
Seaboard Corporation
 		2567.93 0.0 0.0 0.0 2567.93 2567.93 2543.01 0.0 True
SEDG
SolarEdge Technologies Inc.
 		12.67 12.75 13.0556 12.42 12.69 12.84 12.6201 2350734.0 True
SEM
Select Medical Holdings Corporation
 		18.41 18.04 18.605 17.975 18.12 18.41 18.4 1176292.0 True
SES
SES AI Corporation
 		0.965 1.06 1.07 0.96 1.05 0.9656 0.965 17242822.0 True
SF
Stifel Financial Corp.
 		86.21 85.56 86.45 84.1 85.99 86.21 85.75 725327.0 True
SFIX
Stitch Fix, Inc.
 		3.33 3.31 3.39 3.235 3.33 3.33 3.49 1244433.0 True
SFM
Sprouts Farmers Market, Inc.
 		168.43 168.76 169.7199 166.95 172.3 168.42 168.42 674887.0 True
SFTBY
Softbank Group
 		25.28 24.7 25.69 24.7 25.27 25.28 25.28 226833.0 True
SG
Sweetgreen
 		18.78 18.5 18.815 18.12 19.09 18.78 18.78 615318.0 True
SGAMY
Sega Sammy Holdings Inc.
 		4.93 4.92 4.93 4.92 4.9 4.93 4.93 2393.0 True
SGC
Superior Group of Companies, Inc.
 		10.2 10.11 10.2685 9.89 10.29 10.19 10.19 15911.0 True
SGML
Sigma Lithium Corporation
 		8.0 8.0 8.0396 7.85 8.2 8.0 8.0 155645.0 True