Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SES
SES AI Corporation
 		1.28 1.315 1.32 1.25 1.32 1.28 1.27 3605196.0 True
SF
Stifel Financial Corp.
 		112.96 113.98 114.2399 112.0 113.71 112.96 112.96 467693.0 True
SFIX
Stitch Fix, Inc.
 		5.48 5.56 5.561 5.255 5.57 5.48 5.38 1802989.0 True
SFM
Sprouts Farmers Market, Inc.
 		125.52 128.26 128.4 125.08 128.88 125.52 125.9 3468986.0 True
SFTBY
Softbank Group
 		62.44 61.62 62.5 61.5 61.43 62.44 55.9 576627.0 True
SG
Sweetgreen
 		8.85 8.58 8.88 8.41 8.4 8.86 8.85 5068873.0 True
SGAMY
Sega Sammy Holdings Inc.
 		5.0485 0.0 0.0 0.0 5.0485 5.0485 5.0485 170.0 True
SGC
Superior Group of Companies, Inc.
 		11.24 11.3 11.676 11.18 11.19 11.24 11.24 43603.0 True
SGML
Sigma Lithium Corporation
 		5.9 5.95 5.99 5.8063 5.81 5.9 5.97 1847540.0 True
SGPYY
Sage Group plc
 		58.56 58.445 58.5825 58.28 57.75 58.56 58.56 40909.0 True
SGRY
Surgery Partners, Inc.
 		21.56 21.61 21.83 21.48 21.6 21.56 21.56 1182726.0 True
SHAK
Shake Shack
 		99.01 100.99 101.46 98.52 101.14 99.01 99.47 990489.0 True
SHEL
Shell plc
 		72.33 71.89 72.54 71.85 71.67 72.33 72.38 6829808.0 True
SHEN
Shenandoah Telecommunications Company
 		13.95 13.79 13.96 13.69 13.82 13.95 13.95 374161.0 True
SHLS
Shoals Technologies Group, Inc.
 		7.11 7.1 7.375 7.03 7.08 7.11 7.15 4864894.0 True