There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SYF
Synchrony Financial
52.43 51.75 52.6 51.52 52.17 52.43 53.79 2814243.0 True
SYK
Stryker Corporation
370.92 366.98 372.32 365.81 366.49 370.92 372.34 1108290.0 True
SYY
Sysco Corporation
70.24 68.36 71.2 68.0 70.42 70.24 70.25 5940236.0 True
SZKMY
Suzuki Motor Corporation
47.17 47.62 48.7399 46.5 46.91 47.17 47.17 34385.0 True
T
AT&T Inc.
27.33 27.095 27.44 27.05 27.26 27.3 27.335 25015557.0 True
TALK
Talkspace, Inc.
3.16 3.1 3.25 3.0901 3.1 3.16 3.1878 1376123.0 True
TALO
Talos Energy Inc
7.36 7.32 7.465 7.2301 7.4 7.36 7.4 978208.0 True
TAP
Molson Coors Beverage
57.06 56.37 57.09 56.07 56.7 57.06 57.8 1734771.0 True
TBLA
Taboola.com Ltd.
2.99 3.0 3.045 2.975 3.01 2.99 2.99 1571915.0 True
TBVPF
Thai Beverage
0.3655 0.0 0.0 0.0 0.3655 0.3655 0.3898 8350.0 True
TCEHY
Tencent Holdings ADR
60.92 61.0 61.2 60.81 61.7803 60.92 60.98 983595.0 True
TCOM
Trip.com Group Limited
59.32 59.19 59.93 58.96 58.62 59.33 59.17 2720745.0 True
TDC
Teradata
21.72 21.52 21.82 21.52 21.58 21.72 21.58 728746.0 True
TDG
TransDigm Group Incorporated
1407.89 1393.93 1412.82 1391.72 1395.72 1407.89 1415.25 157930.0 True
TDOC
Teladoc Health, Inc.
7.3 7.25 7.58 7.185 7.16 7.33 7.3 6418369.0 True