Latest Prices for Popular Symbols. The data may lag.
Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
---|---|---|---|---|---|---|---|---|---|---|
SYF
Synchrony Financial
|
52.43 | 2025-04-29T23:55:20Z | 51.75 | 52.6 | 51.52 | 52.17 | 52.43 | 53.79 | 2814243.0 | True |
SYK
Stryker Corporation
|
370.92 | 2025-04-29T23:55:20Z | 366.98 | 372.32 | 365.81 | 366.49 | 370.92 | 372.34 | 1108290.0 | True |
SYY
Sysco Corporation
|
70.24 | 2025-04-29T23:55:20Z | 68.36 | 71.2 | 68.0 | 70.42 | 70.24 | 70.25 | 5940236.0 | True |
SZKMY
Suzuki Motor Corporation
|
47.17 | 2025-04-29T23:55:20Z | 47.62 | 48.7399 | 46.5 | 46.91 | 47.17 | 47.17 | 34385.0 | True |
T
AT&T Inc.
|
27.33 | 2025-04-29T23:55:20Z | 27.095 | 27.44 | 27.05 | 27.26 | 27.3 | 27.335 | 25015557.0 | True |
TALK
Talkspace, Inc.
|
3.16 | 2025-04-29T23:55:20Z | 3.1 | 3.25 | 3.0901 | 3.1 | 3.16 | 3.1878 | 1376123.0 | True |
TALO
Talos Energy Inc
|
7.36 | 2025-04-29T23:55:20Z | 7.32 | 7.465 | 7.2301 | 7.4 | 7.36 | 7.4 | 978208.0 | True |
TAP
Molson Coors Beverage
|
57.06 | 2025-04-29T23:55:20Z | 56.37 | 57.09 | 56.07 | 56.7 | 57.06 | 57.8 | 1734771.0 | True |
TBLA
Taboola.com Ltd.
|
2.99 | 2025-04-29T23:55:20Z | 3.0 | 3.045 | 2.975 | 3.01 | 2.99 | 2.99 | 1571915.0 | True |
TBVPF
Thai Beverage
|
0.3655 | 2025-04-29T23:55:20Z | 0.0 | 0.0 | 0.0 | 0.3655 | 0.3655 | 0.3898 | 8350.0 | True |
TCEHY
Tencent Holdings ADR
|
60.92 | 2025-04-29T23:55:20Z | 61.0 | 61.2 | 60.81 | 61.7803 | 60.92 | 60.98 | 983595.0 | True |
TCOM
Trip.com Group Limited
|
59.32 | 2025-04-29T23:55:20Z | 59.19 | 59.93 | 58.96 | 58.62 | 59.33 | 59.17 | 2720745.0 | True |
TDC
Teradata
|
21.72 | 2025-04-29T23:55:20Z | 21.52 | 21.82 | 21.52 | 21.58 | 21.72 | 21.58 | 728746.0 | True |
TDG
TransDigm Group Incorporated
|
1407.89 | 2025-04-29T23:55:20Z | 1393.93 | 1412.82 | 1391.72 | 1395.72 | 1407.89 | 1415.25 | 157930.0 | True |
TDOC
Teladoc Health, Inc.
|
7.3 | 2025-04-29T23:55:20Z | 7.25 | 7.58 | 7.185 | 7.16 | 7.33 | 7.3 | 6418369.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved