Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WHGLY
WH Group Limited
 		22.81 0.0 0.0 0.0 22.81 22.81 22.81 0.0 True
WHR
Whirlpool Corporation
 		72.43 0.0 0.0 0.0 72.43 72.43 72.43 78.0 True
WING
Wingstop Restaurants
 		254.35 0.0 0.0 0.0 254.35 254.35 255.15 1186.0 True
WIT
Wipro Limited
 		3.02 0.0 0.0 0.0 3.02 3.02 3.0 238.0 True
WK
Workiva Inc.
 		88.25 0.0 0.0 0.0 88.25 88.25 88.5 184.0 True
WLK
Westlake Chemical Corporation
 		74.5 0.0 0.0 0.0 74.39 74.39 74.6 529.0 True
WLY
John Wiley & Sons, Inc.
 		31.01 0.0 0.0 0.0 31.01 31.01 32.45 92.0 True
WM
Waste Management, Inc.
 		219.5 0.0 0.0 0.0 219.66 219.66 219.49 78.0 True
WMB
Williams Companies, Inc.
 		58.92 0.0 0.0 0.0 58.92 58.92 58.82 31.0 True
WMK
Weis Markets, Inc.
 		66.2 0.0 0.0 0.0 66.2 66.2 66.2 0.0 True
WMMVY
Walmart de México y Centroamérica
 		31.68 0.0 0.0 0.0 31.68 31.68 31.68 0.0 True
WMT
Walmart Inc.
 		112.6 0.0 0.0 0.0 112.6 112.6 112.55 3825.0 True
WOLF
Wolfspeed
 		18.4 0.0 0.0 0.0 18.38 18.38 18.4 690.0 True
WOOF
Petco Health and Wellness Company
 		2.91 0.0 0.0 0.0 2.91 2.91 2.91 501.0 True
WPP
WPP plc
 		22.11 0.0 0.0 0.0 22.03 22.03 22.16 1071.0 True