Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UHT
Universal Health Realty Income Trust
 		38.5 0.0 0.0 0.0 38.5 38.5 37.93 15.0 True
UI
Ubiquiti Inc.
 		367.05 0.0 0.0 0.0 367.05 367.05 365.85 2866.0 True
ULH
Universal Logistics Holdings
 		30.5 0.0 0.0 0.0 29.73 29.73 31.0 252.0 True
ULTA
Ulta Beauty, Inc.
 		376.34 0.0 0.0 0.0 376.34 376.34 373.94 774.0 True
UNFI
United Natural Foods, Inc.
 		30.28 0.0 0.0 0.0 30.28 30.28 31.0 253.0 True
UNH
UnitedHealth Group Incorporated
 		533.37 0.0 0.0 0.0 533.37 533.37 533.85 10778.0 True
UNIT
Uniti Group Inc.
 		5.42 0.0 0.0 0.0 5.42 5.42 5.32 5.0 True
UNM
Unum Group
 		76.55 0.0 0.0 0.0 76.55 76.55 77.2836 484.0 True
UNP
Union Pacific Corporation
 		244.33 0.0 0.0 0.0 244.33 244.33 244.16 5366.0 True
UPS
UPS (United Parcel Service, Inc.)
 		114.12 0.0 0.0 0.0 114.16 114.16 114.1184 15076.0 True
UPST
Upstart Holdings
 		69.84 0.0 0.0 0.0 70.94 70.94 69.71 310807.0 True
UPWK
Upwork Inc.
 		15.69 0.0 0.0 0.0 15.75 15.75 15.65 2818.0 True
URBN
Urban Outfitters, Inc.
 		55.73 0.0 0.0 0.0 56.04 56.04 55.0962 245.0 True
URI
United Rentals, Inc.
 		747.3 0.0 0.0 0.0 747.3 747.3 741.34 427.0 True
USB
U.S. Bancorp
 		46.88 0.0 0.0 0.0 46.88 46.88 46.8 6050.0 True