Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TRI
Thomson Reuters Corporation
 		133.0 0.0 0.0 0.0 133.0 133.0 133.0 0.0 True
TRIP
Tripadvisor, Inc.
 		14.18 0.0 0.0 0.0 14.18 14.18 14.2 138.0 True
TRMB
Trimble Inc.
 		81.95 0.0 0.0 0.0 81.95 81.95 82.4 8.0 True
TROW
T. Rowe Price Group, Inc.
 		104.8 0.0 0.0 0.0 104.8 104.8 105.0 0.0 True
TRUP
Trupanion, Inc.
 		38.05 0.0 0.0 0.0 38.05 38.05 38.05 0.0 True
TRV
Travelers Companies, Inc.
 		291.64 0.0 0.0 0.0 291.64 291.64 292.1 101.0 True
TSCDY
Tesco plc
 		17.92 0.0 0.0 0.0 17.92 17.92 17.92 0.0 True
TSCO
Tractor Supply Company
 		51.72 0.0 0.0 0.0 51.72 51.72 52.0 47.0 True
TSE
Trinseo S.A.
 		0.4951 0.0 0.0 0.0 0.4826 0.4826 0.505 9.0 True
TSEM
Tower Semiconductor
 		119.87 0.0 0.0 0.0 118.35 118.35 119.92 3213.0 True
TSLA
Tesla
 		490.3 0.0 0.0 0.0 488.73 488.73 490.32 274219.0 True
TSM
Taiwan Semiconductor Mfg. Co. Ltd.
 		294.52 0.0 0.0 0.0 293.28 293.28 294.61 32100.0 True
TSQ
Townsquare Media, Inc.
 		5.13 0.0 0.0 0.0 5.13 5.13 5.13 0.0 True
TSRYY
Treasury Wine Estates
 		3.25 0.0 0.0 0.0 3.25 3.25 3.25 0.0 True
TTC
Toro Company
 		78.47 0.0 0.0 0.0 78.47 78.47 78.47 0.0 True