Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UNH
UnitedHealth Group Incorporated
 		325.16 0.0 0.0 0.0 325.16 325.16 325.22 5901.0 True
UNIT
Uniti Group Inc.
 		7.22 0.0 0.0 0.0 7.22 7.22 7.19 11.0 True
UNM
Unum Group
 		78.69 0.0 0.0 0.0 78.69 78.69 78.69 0.0 True
UNP
Union Pacific Corporation
 		234.69 0.0 0.0 0.0 234.61 234.61 234.69 113.0 True
UPS
UPS (United Parcel Service, Inc.)
 		100.73 0.0 0.0 0.0 100.73 100.73 100.75 2133.0 True
UPST
Upstart Holdings
 		48.77 0.0 0.0 0.0 48.77 48.77 48.59 4796.0 True
UPWK
Upwork Inc.
 		21.29 0.0 0.0 0.0 21.29 21.29 21.34 40.0 True
URBN
Urban Outfitters, Inc.
 		80.12 0.0 0.0 0.0 80.12 80.12 79.87 128.0 True
URI
United Rentals, Inc.
 		816.73 0.0 0.0 0.0 816.73 816.73 817.0 1.0 True
USB
U.S. Bancorp
 		54.87 0.0 0.0 0.0 54.87 54.87 54.91 40.0 True
USNA
USANA Health Sciences, Inc.
 		19.69 0.0 0.0 0.0 19.69 19.69 19.69 0.0 True
USPH
U.S. Physical Therapy, Inc.
 		80.45 0.0 0.0 0.0 80.45 80.45 80.963 0.0 True
UTI
Universal Technical Institute
 		26.81 0.0 0.0 0.0 26.81 26.81 26.3 0.0 True
UVV
Universal Corporation
 		53.15 0.0 0.0 0.0 53.15 53.15 53.15 2.0 True
V
visa inc
 		352.09 0.0 0.0 0.0 352.09 352.09 351.9 1416.0 True