Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TRMB
Trimble Inc.
 		61.95 61.17 62.26 60.89 61.45 61.95 62.72 1146375.0 True
TROW
T. Rowe Price Group, Inc.
 		88.86 88.56 89.375 87.76 88.73 88.86 89.0 1563925.0 True
TRUP
Trupanion, Inc.
 		37.82 37.6 38.81 37.115 37.6 37.82 37.01 491549.0 True
TRV
Travelers Companies, Inc.
 		264.05 262.18 264.52 260.82 261.61 264.05 264.0 868887.0 True
TSCDY
Tesco plc
 		14.77 14.8199 14.87 14.76 14.53 14.77 14.77 133408.0 True
TSCO
Tractor Supply Company
 		49.87 48.62 49.94 48.41 49.0 49.87 50.0 3468595.0 True
TSE
Trinseo S.A.
 		3.97 4.05 4.125 3.895 4.06 3.97 3.72 173689.0 True
TSEM
Tower Semiconductor
 		36.18 36.58 36.81 36.13 36.82 36.18 37.0 349841.0 True
TSLA
Tesla
 		287.9 285.5 293.32 279.4695 285.88 292.03 287.9 108867972.0 True
TSM
Taiwan Semiconductor Mfg. Co. Ltd.
 		164.34 164.38 166.0 163.5 163.4 164.48 164.08 9829702.0 True
TSQ
Townsquare Media, Inc.
 		6.53 6.61 6.665 6.51 6.66 6.53 6.51 83683.0 True
TSRYY
Treasury Wine Estates
 		5.82 5.787 5.82 5.69 5.72 5.82 5.82 321374.0 True
TTC
Toro Company
 		68.54 68.5 69.04 68.13 68.74 68.54 68.74 856047.0 True
TTD
The Trade Desk, Inc.
 		54.1 54.6 55.19 54.0473 54.4 54.67 54.0106 5667934.0 True
TTE
TotalEnergies SE
 		58.6 59.58 59.93 58.01 60.08 58.45 59.0 2127684.0 True