Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TURB
Turbo Energy, S.A.
 		3.09 0.0 0.0 0.0 3.09 3.09 3.09 22.0 True
TW
Tradeweb Markets Inc.
 		104.41 0.0 0.0 0.0 104.41 104.41 104.41 0.0 True
TWLO
Twilio Inc.
 		132.0 0.0 0.0 0.0 131.41 131.41 132.98 916.0 True
TXN
Texas Instruments Inc
 		163.57 0.0 0.0 0.0 163.57 163.57 163.5 3308.0 True
TXRH
Texas Roadhouse
 		165.76 0.0 0.0 0.0 165.76 165.76 165.75 1.0 True
TXT
Textron Inc.
 		80.27 0.0 0.0 0.0 80.27 80.27 80.27 0.0 True
TYL
Tyler Technologies
 		460.81 0.0 0.0 0.0 460.81 460.81 460.8 11.0 True
U
Unity
 		42.2 0.0 0.0 0.0 42.36 42.36 42.0 18482.0 True
UA
Under Armour, Inc.
 		4.41 0.0 0.0 0.0 4.41 4.41 4.38 81636.0 True
UAA
Under Armour, Inc.
 		4.54 0.0 0.0 0.0 4.61 4.61 4.53 319449.0 True
UAL
United Airlines
 		95.98 0.0 0.0 0.0 96.65 96.65 95.96 2544.0 True
UAMY
U.S. Antimony Corporation
 		6.64 0.0 0.0 0.0 6.36 6.36 6.65 110957.0 True
UAVS
AgEagle Aerial Systems
 		1.71 0.0 0.0 0.0 1.7 1.7 1.71 1651.0 True
UBER
Uber Inc
 		92.75 0.0 0.0 0.0 92.75 92.75 92.58 26187.0 True
UBSFY
Ubisoft Entertainment SA
 		1.46 0.0 0.0 0.0 1.46 1.46 1.46 0.0 True