Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
TSM
Taiwan Semiconductor Mfg. Co. Ltd.
|
262.4 | 2025-09-16T23:05:12Z | 265.92 | 266.4383 | 260.61 | 260.56423 | 262.06 | 262.91 | 10364180.0 | True |
|
TSQ
Townsquare Media, Inc.
|
6.94 | 2025-09-16T23:05:12Z | 6.97 | 7.02 | 6.93 | 6.92 | 6.94 | 6.94 | 28311.0 | True |
|
TSRYY
Treasury Wine Estates
|
5.1 | 2025-09-16T23:05:12Z | 5.1 | 5.14 | 5.06 | 5.04 | 5.1 | 5.1 | 241813.0 | True |
|
TTC
Toro Company
|
79.51 | 2025-09-16T23:05:12Z | 79.65 | 79.98 | 78.62 | 79.59 | 79.51 | 79.51 | 1281657.0 | True |
|
TTD
The Trade Desk, Inc.
|
44.91 | 2025-09-16T23:05:12Z | 44.0 | 46.335 | 43.51 | 45.54 | 44.895 | 44.93 | 24109784.0 | True |
|
TTE
TotalEnergies SE
|
62.1 | 2025-09-16T23:05:12Z | 61.8 | 62.24 | 61.79 | 61.91 | 62.1 | 62.2187 | 1021525.0 | True |
|
TTGT
TechTarget, Inc.
|
6.55 | 2025-09-16T23:05:12Z | 6.22 | 6.7 | 6.09 | 6.08 | 6.55 | 6.44 | 706008.0 | True |
|
TTNDY
Techtronic Industries
|
63.31 | 2025-09-16T23:05:12Z | 63.595 | 63.595 | 63.0785 | 62.805 | 63.31 | 61.645 | 22250.0 | True |
|
TTWO
Take-Two Interactive Software, Inc.
|
247.73 | 2025-09-16T23:05:12Z | 247.54 | 250.96 | 246.7218 | 247.25 | 247.73 | 249.31 | 1764235.0 | True |
|
TURB
Turbo Energy, S.A.
|
11.74 | 2025-09-16T23:05:12Z | 6.23 | 20.45 | 5.62 | 2.7 | 12.4 | 11.7 | 141759192.0 | True |
|
TW
Tradeweb Markets Inc.
|
117.24 | 2025-09-16T23:05:12Z | 116.71 | 117.72 | 115.905 | 116.79 | 117.24 | 117.24 | 1409259.0 | True |
|
TWLO
Twilio Inc.
|
102.11 | 2025-09-16T23:05:12Z | 103.71 | 104.075 | 100.7 | 104.48 | 102.11 | 102.11 | 2673314.0 | True |
|
TXN
Texas Instruments Inc
|
177.63 | 2025-09-16T23:05:12Z | 178.74 | 181.14 | 177.28 | 178.2 | 177.63 | 177.9338 | 7919501.0 | True |
|
TXRH
Texas Roadhouse
|
165.61 | 2025-09-16T23:05:12Z | 165.04 | 166.0 | 163.26 | 165.14 | 165.61 | 165.05 | 1126647.0 | True |
|
TXT
Textron Inc.
|
83.43 | 2025-09-16T23:05:12Z | 82.95 | 84.42 | 82.06 | 82.23 | 83.43 | 82.96 | 1891267.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved