Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
VSH
Vishay Intertechnology
 		17.01 16.75 17.34 16.75 16.93 17.01 17.01 454437.0 True
VST
Vistra Corp.
 		165.81 166.51 170.4 164.33 168.39 165.81 165.81 2555015.0 True
VSTO
Vista Outdoor Inc.
 		44.63 0.0 0.0 0.0 44.63 44.63 44.63 0.0 True
VTR
Ventas, Inc.
 		59.17 59.51 59.61 58.72 59.76 59.17 59.17 841339.0 True
VVPR
VivoPower International PLC
 		0.913067 0.9334 0.9487 0.91 0.9698 0.913067 0.913067 57860.0 True
VVX
V2X, Inc.
 		49.93 49.79 50.48 49.5 50.01 49.93 49.93 46129.0 True
VWAGY
Volkswagen A G Unsponsored
 		9.93 9.82 9.93 9.78 10.06 9.93 9.93 83333.0 True
VZ
Verizon Communications Inc.
 		40.28 39.98 40.35 39.82 39.95 40.28 40.28 6262823.0 True
VZIO
VIZIO Holding Corp
 		11.35 0.0 0.0 0.0 11.35 11.35 11.35 0.0 True
W
Wayfair Inc.
 		43.64 44.36 44.79 43.53 44.51 43.64 43.64 662748.0 True
WAB
Wabtec Corporation
 		207.05 207.97 209.39 206.39 208.37 207.05 207.05 304268.0 True
WAL
Western Alliance Bancorporation
 		88.79 86.69 89.06 86.69 87.6 88.79 88.79 144503.0 True
WB
Weibo Corporation
 		10.33 10.52 10.59 10.22 10.91 10.33 10.33 801674.0 True
WBD
Warner Bros. Discovery
 		9.87 9.83 9.96 9.78 9.98 9.87 9.87 10714472.0 True
WBS
Webster Financial Corporation
 		59.8 58.87 59.98 58.6 59.14 59.8 59.8 121334.0 True