There are 1237 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
WWW
Wolverine World Wide, Inc.
19.33 19.3 19.6 18.95 19.4 19.33 19.33 1004304.0 True
WY
Weyerhaeuser Company
25.89 26.21 26.23 25.815 26.31 25.89 25.95 3423085.0 True
WYNN
Wynn Resorts, Limited
111.01 110.58 111.06 109.03 111.17 111.01 110.53 1557084.0 True
XEL
Xcel Energy Inc.
69.17 68.64 69.21 68.38 68.62 69.17 68.42 2045488.0 True
XHR
Xenia Hotels & Resorts, Inc.
13.26 13.15 13.26 13.005 13.15 13.26 13.26 1244999.0 True
XIACF
Xiaomi Corp
7.285 7.35 7.35 7.1 7.35 7.285 7.285 93545.0 True
XIACY
Xiaomi Corporation
36.44 36.72 36.72 36.28 36.57 36.44 36.44 264993.0 True
XOM
ExxonMobil Corporation
113.92 115.225 115.225 113.22 115.43 113.92 114.0 13217120.0 True
XPEV
Xpeng Auto
17.64 17.495 17.73 17.425 17.4 17.64 17.65 4522804.0 True
XPO
XPO Logistics, Inc.
132.43 131.96 132.79 130.81 132.35 132.43 132.43 656564.0 True
XPOF
Xponential Fitness Inc.
10.64 10.4 10.6969 10.12 10.4 10.64 10.64 620940.0 True
XPON
Expion360
0.8999 0.88 0.9099 0.88 0.9099 0.8999 0.8999 8018.0 True
YALA
Yalla Group Limited
7.58 7.4 7.605 7.39 7.41 7.58 7.4 406925.0 True
YY
JOYY Inc.
41.55 0.0 0.0 0.0 41.55 41.55 41.55 0.0 True
ZBH
Zimmer Biomet Holdings, Inc.
93.86 94.14 94.82 93.15 93.79 93.86 93.86 2024993.0 True