Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TTD
The Trade Desk, Inc.
 		37.29 0.0 0.0 0.0 37.29 37.29 37.33 8305.0 True
TTE
TotalEnergies SE
 		65.79 0.0 0.0 0.0 65.79 65.79 65.79 29531.0 True
TTGT
TechTarget, Inc.
 		5.28 0.0 0.0 0.0 5.28 5.28 5.31 1.0 True
TTNDY
Techtronic Industries
 		58.68 0.0 0.0 0.0 58.68 58.68 61.6 0.0 True
TTWO
Take-Two Interactive Software, Inc.
 		248.58 0.0 0.0 0.0 248.58 248.58 248.68 103.0 True
TURB
Turbo Energy, S.A.
 		1.01 0.0 0.0 0.0 1.01 1.01 1.01 547.0 True
TW
Tradeweb Markets Inc.
 		106.25 0.0 0.0 0.0 106.25 106.25 106.25 8.0 True
TWLO
Twilio Inc.
 		141.95 0.0 0.0 0.0 141.95 141.95 142.5 2.0 True
TXN
Texas Instruments Inc
 		178.82 0.0 0.0 0.0 178.82 178.82 178.78 270.0 True
TXRH
Texas Roadhouse
 		173.69 0.0 0.0 0.0 173.69 173.69 173.65 50.0 True
TXT
Textron Inc.
 		90.88 0.0 0.0 0.0 90.88 90.88 90.88 0.0 True
TYL
Tyler Technologies
 		464.97 0.0 0.0 0.0 464.97 464.97 464.98 0.0 True
U
Unity
 		46.13 0.0 0.0 0.0 46.24 46.24 46.13 3713.0 True
UA
Under Armour, Inc.
 		4.38 0.0 0.0 0.0 4.38 4.38 4.37 101.0 True
UAA
Under Armour, Inc.
 		4.55 0.0 0.0 0.0 4.55 4.55 4.54 370.0 True