Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
STZ
Constellation Brands
 		140.53 141.26 141.52 140.015 141.74 140.53 140.53 732167.0 True
SWK
Black & Decker (Stanley Black & Decker)
 		74.39 74.74 75.086 73.685 75.24 74.39 74.39 472697.0 True
SWKS
Skyworks Solutions, Inc.
 		64.59 65.06 65.25 64.285 65.24 64.59 64.59 618638.0 True
SYF
Synchrony Financial
 		85.75 85.76 86.14 85.1301 85.85 85.75 85.75 288690.0 True
SYK
Stryker Corporation
 		354.9858 355.14 356.5199 353.99 356.52 354.9858 354.9858 306234.0 True
SYY
Sysco Corporation
 		74.125 74.48 74.65 73.975 74.58 74.125 74.125 710809.0 True
SZKMY
Suzuki Motor Corporation
 		59.57 59.57 61.89 57.25 60.05 59.57 59.57 16765.0 True
T
AT&T Inc.
 		24.475 24.275 24.53 24.26 24.3 24.475 24.475 8565201.0 True
TALK
Talkspace, Inc.
 		3.625 3.5 3.665 3.47 3.53 3.625 3.625 325583.0 True
TALO
Talos Energy Inc
 		11.12 11.2 11.2608 11.09 11.17 11.12 11.12 492581.0 True
TAP
Molson Coors Beverage
 		45.775 46.88 46.88 45.7 46.55 45.775 45.775 969097.0 True
TBLA
Taboola.com Ltd.
 		4.17 4.09 4.19 4.09 4.11 4.17 4.17 549796.0 True
TBVPF
Thai Beverage
 		0.33 0.0 0.0 0.0 0.33 0.33 0.33 0.0 True
TCEHY
Tencent Holdings ADR
 		77.15 77.17 77.3399 76.61 78.93 77.14 77.14 1075948.0 True
TCOM
Trip.com Group Limited
 		72.555 73.39 73.46 72.3 73.76 72.555 72.555 499427.0 True