Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SLDP
Solid Power, Inc.
 		1.11 1.13 1.13 1.09 1.13 1.11 1.12 901536.0 True
SMCI
Super Micro Computer, Inc.
 		32.1 29.12 32.0 28.7831 36.0 31.86 32.11 97465839.0 True
SMG
The Scotts Miracle-Gro Company
 		50.38 51.99 51.99 45.61 53.54 50.38 50.13 5693470.0 True
SMR
NuScale Power Corporation
 		16.375 16.38 16.54 15.635 16.89 16.375 16.375 2413312.0 True
SMTC
Semtech
 		31.19 29.51 31.36 29.45 29.93 31.19 30.2114 2748179.0 True
SMXT
SolarMax Technology, Inc.
 		1.08 1.12 1.12 1.08 1.1 1.08 1.08 69887.0 True
SN
SharkNinja
 		81.41 79.59 81.765 79.57 80.1 81.41 81.41 1479908.0 True
SNAP
Snap Inc.
 		7.81 8.83 9.23 8.82 8.83 9.09 7.81 105281123.0 True
SNBR
Sleep Number Corporation
 		7.59 7.4 7.78 7.205 7.4 7.59 7.68 1298872.0 True
SNDR
Schneider National, Inc.
 		21.7 21.93 21.93 21.54 21.96 21.7 21.28 782047.0 True
SNEX
StoneX Group Inc.
 		89.73 87.57 89.93 86.68 87.75 89.73 90.33 418116.0 True
SNOW
snowflake inc
 		159.79 159.51 161.6 158.39 158.96 160.35 159.36 2328443.0 True
SNV
Synovus Financial Corp.
 		43.81 43.33 44.12 42.71 43.51 43.81 44.15 965648.0 True
SO
The Southern Company
 		91.45 90.6 91.595 90.335 90.75 91.45 92.0 3235022.0 True
SOFI
SoFi Technologies Inc.
 		13.13 14.13 14.505 13.23 13.2 13.27 13.12 171049392.0 True