Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
SBGSF
Schneider Electric SE
 		278.406 278.74 278.75 275.65 278.6965 278.406 278.406 428.0 True
SCCO
Southern Copper Corporation
 		148.515 148.98 149.18 146.17 147.18 148.515 148.515 517799.0 True
SCHL
Scholastic Corporation
 		28.89 27.29 29.0984 27.239 27.6 28.89 28.89 374911.0 True
SCHW
Charles Schwab Corporation
 		101.18 101.52 102.05 100.9 101.41 101.18 101.18 3664131.0 True
SCOR
comScore, Inc.
 		6.75 6.7733 6.99 6.53 6.81 6.6101 6.6101 11277.0 True
SCS
Steelcase Inc.
 		16.14 0.0 0.0 0.0 16.14 16.14 16.14 0.0 True
SCVL
Shoe Carnival, Inc.
 		18.02 18.47 18.68 17.99 18.41 18.02 18.02 250978.0 True
SE
Sea Ltd
 		125.63 126.0 126.11 123.4 124.78 125.63 125.63 2262451.0 True
SEB
Seaboard Corporation
 		4288.0 4366.65 4370.0 4262.32 4367.15 4288.0 4288.0 9166.0 True
SEDG
SolarEdge Technologies Inc.
 		30.435 30.49 30.9 30.0101 30.91 30.435 30.435 1239611.0 True
SEM
Select Medical Holdings Corporation
 		14.84 14.86 14.88 14.71 14.89 14.84 14.84 312336.0 True
SES
SES AI Corporation
 		2.0 1.95 2.07 1.92 1.94 2.0 2.0 4444952.0 True
SF
Stifel Financial Corp.
 		128.89 128.95 129.5299 128.31 128.73 128.89 128.89 260429.0 True
SFIX
Stitch Fix, Inc.
 		5.085 5.2 5.21 5.03 5.24 5.085 5.085 1048648.0 True
SFM
Sprouts Farmers Market, Inc.
 		77.585 80.25 80.4489 77.51 80.25 77.585 77.585 1282189.0 True