Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
REX
REX American Resources Corporation
 		40.53 41.25 41.6599 40.5 41.07 40.53 40.53 68537.0 True
REZI
Resideo Technologies, Inc.
 		16.425 16.42 16.47 16.09 16.68 16.425 16.425 23215.0 True
RF
Regions Financial Corporation
 		19.98 20.07 20.2 19.93 20.52 19.98 19.98 413108.0 True
RGA
Reinsurance Group of America, Inc.
 		191.86 0.0 0.0 0.0 191.86 191.86 192.49 273667.0 True
RGLD
Royal Gold, Inc.
 		180.38 0.0 0.0 0.0 180.38 180.38 179.0 104.0 True
RHHBY
Roche Holding AG
 		40.66 40.97 41.09 40.6 40.51 40.66 40.66 3243950.0 True
RIOT
Riot Platforms, Inc.
 		7.1177 7.21 7.2898 7.035 7.42 7.1177 7.1177 2845178.0 True
RIVN
Rivian Automotive
 		13.3 0.0 0.0 0.0 13.3 13.3 13.22 18419215.0 True
RJF
Raymond James Financial
 		138.1 0.0 0.0 0.0 138.1 138.1 136.9 3119.0 True
RKDA
Arcadia Biosciences, Inc.
 		3.33 0.0 0.0 0.0 3.62 3.33 3.33 21.0 True
RKLB
Rocket Lab USA, Inc.
 		22.29 0.0 0.0 0.0 22.4 22.4 22.24 23504.0 True
RKT
Rocket Companies Inc
 		12.88 12.66 12.99 12.505 12.61 12.94 12.9 7004819.0 True
RL
Ralph Lauren Corporation
 		223.95 220.37 224.34 219.0 221.95 223.95 221.5 599132.0 True
RLJ
RLJ Lodging Trust
 		7.035 6.93 7.05 6.845 7.02 7.035 7.035 260298.0 True
RLX
RLX Technology
 		1.83 0.0 0.0 0.0 1.83 1.83 1.81 0.0 True