Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OKTA
Okta, Inc.
 		89.825 90.86 91.0 89.29 90.91 89.825 89.825 1623628.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		134.79 135.54 135.605 132.485 136.25 134.79 134.79 511395.0 True
OLN
Olin Corporation
 		25.345 25.5 25.79 24.975 25.37 25.345 25.345 1860409.0 True
OLO
Olo Inc.
 		10.26 0.0 0.0 0.0 10.26 10.26 10.26 0.0 True
OMC
Omnicom Group Inc.
 		77.025 76.81 77.56 75.99 76.85 77.025 77.025 1198605.0 True
OMF
OneMain Holdings, Inc.
 		60.36 61.58 61.84 60.13 61.44 60.36 60.36 569703.0 True
OMI
Owens & Minor, Inc.
 		4.965 5.24 5.24 4.95 5.2 4.965 4.965 1513185.0 True
ON
On Semiconductors
 		49.32 48.5 49.84 48.33 48.11 49.32 49.32 5381155.0 True
ONON
On Holding
 		42.845 42.5 42.99 42.01 42.67 42.845 42.845 3253141.0 True
OPAL
OPAL Fuels Inc.
 		2.05 2.1 2.12 2.0393 2.07 2.05 2.05 72429.0 True
OPFI
OppFi Inc.
 		11.3954 11.28 11.44 10.97 11.15 11.3954 11.3954 948172.0 True
OPRT
Oportun Financial Corporation
 		6.67 6.72 6.77 6.61 6.69 6.67 6.67 342283.0 True
OPY
Oppenheimer Holdings Inc.
 		76.91 78.56 78.6 76.64 78.81 76.89 76.89 26811.0 True
ORA
Ormat Technologies, Inc.
 		90.99 91.69 92.24 90.97 91.75 90.99 90.99 225782.0 True
ORCL
Oracle
 		306.08 314.06 319.97 302.2724 302.14 306.08 306.08 47359910.0 True