Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OWLT
Owlet, Inc.
 		14.62 15.04 15.21 14.4 14.91 14.62 14.62 145355.0 True
OXM
Oxford Industries, Inc.
 		35.54 36.58 36.9255 35.54 36.7 35.54 35.54 86154.0 True
OXY
Occidental Petroleum Corporation
 		39.835 40.3 40.44 39.715 40.27 39.835 39.835 3231362.0 True
PACB
Pacific Biosciences of California
 		1.81 1.83 1.865 1.77 1.82 1.81 1.81 3079124.0 True
PAGS
PagSeguro Digital Ltd.
 		9.785 9.64 9.875 9.625 9.68 9.785 9.785 1777576.0 True
PANW
Palo Alto Networks
 		188.2921 189.07 189.72 187.29 189.49 188.2921 188.2921 1218771.0 True
PAOTF
Parrot SA
 		9.75 0.0 0.0 0.0 10.21 10.21 10.21 0.0 True
PATH
UI Path
 		15.79 16.63 16.66 15.72 16.7 15.79 15.79 9858232.0 True
PAY
Paymentus Holdings Inc.
 		31.045 31.13 31.35 30.71 31.13 31.045 31.045 147828.0 True
PAYC
Paycom Software, Inc.
 		159.575 165.58 165.58 159.265 165.42 159.575 159.575 239229.0 True
PAYX
Paychex Inc.
 		114.01 114.89 114.99 113.82 114.88 114.01 114.01 720045.0 True
PBI
Pitney Bowes Inc.
 		10.665 10.63 10.755 10.63 10.63 10.665 10.665 468873.0 True
PCG
PG&E Corporation
 		15.895 15.97 15.97 15.78 15.98 15.895 15.895 8389208.0 True
PCRHY
Panasonic Corporation
 		12.83 12.81 12.875 12.81 12.75 12.83 12.83 62838.0 True
PD
PagerDuty, Inc.
 		12.795 12.98 13.02 12.685 13.04 12.795 12.795 473116.0 True