Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OIGLF
Chariot Ltd
 		0.0175 0.0175 0.0175 0.0175 0.01895 0.0175 0.0175 50000.0 True
OII
Oceaneering International
 		21.3 21.87 22.0 20.965 21.25 21.3 21.3 720023.0 True
OKTA
Okta, Inc.
 		97.52 98.52 99.62 97.32 100.18 97.48 97.5997 2237129.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		112.11 0.0 0.0 0.0 112.11 112.11 110.71 261.0 True
OLN
Olin Corporation
 		21.39 21.34 21.53 21.03 21.8 21.39 21.39 245816.0 True
OLO
Olo Inc.
 		8.75 8.55 8.755 8.55 8.64 8.75 8.75 321243.0 True
OMC
Omnicom Group Inc.
 		73.3138 73.13 73.34 72.07 73.3 73.3138 73.3138 736531.0 True
OMF
OneMain Holdings, Inc.
 		53.16 52.8 53.18 52.21 53.53 53.16 53.22 704231.0 True
OMI
Owens & Minor, Inc.
 		7.84 0.0 0.0 0.0 7.85 7.85 7.84 512.0 True
ON
On Semiconductors
 		52.93 51.16 53.19 51.0 51.78 52.98 52.75 9889277.0 True
ONON
On Holding
 		56.04 56.13 56.815 55.11 56.79 56.04 56.04 754036.0 True
OPAL
OPAL Fuels Inc.
 		3.16 3.08 3.19 3.03 3.09 3.16 3.16 43220.0 True
OPFI
OppFi Inc.
 		12.5 13.71 13.85 12.46 13.9 12.56 12.5 2590075.0 True
OPRT
Oportun Financial Corporation
 		6.81 6.79 7.0 6.725 7.01 6.81 6.69 281133.0 True
OPY
Oppenheimer Holdings Inc.
 		62.44 62.49 63.0 61.37 63.49 62.44 63.45 64669.0 True