Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OWLT
Owlet, Inc.
 		14.465 15.04 15.21 14.4 14.91 14.465 14.465 181252.0 True
OXM
Oxford Industries, Inc.
 		35.055 36.58 36.9255 35.0 36.7 35.055 35.055 118545.0 True
OXY
Occidental Petroleum Corporation
 		40.12 40.3 40.44 39.715 40.27 40.12 40.12 4280396.0 True
PACB
Pacific Biosciences of California
 		1.81 1.83 1.865 1.77 1.82 1.81 1.81 3879930.0 True
PAGS
PagSeguro Digital Ltd.
 		9.745 9.64 9.875 9.625 9.68 9.745 9.745 2176585.0 True
PANW
Palo Alto Networks
 		188.73 189.07 189.72 187.29 189.49 188.73 188.73 1519200.0 True
PAOTF
Parrot SA
 		9.76 0.0 0.0 0.0 10.21 10.21 10.21 0.0 True
PATH
UI Path
 		15.74 16.63 16.66 15.72 16.7 15.74 15.74 11754546.0 True
PAY
Paymentus Holdings Inc.
 		31.165 31.13 31.35 30.71 31.13 31.165 31.165 211598.0 True
PAYC
Paycom Software, Inc.
 		159.62 165.58 165.58 158.8629 165.42 159.61 159.61 346363.0 True
PAYX
Paychex Inc.
 		113.96 114.89 114.99 113.78 114.88 113.96 113.96 981350.0 True
PBI
Pitney Bowes Inc.
 		10.68 10.63 10.755 10.63 10.63 10.68 10.68 672808.0 True
PCG
PG&E Corporation
 		15.89 15.97 15.97 15.78 15.98 15.89 15.89 11023596.0 True
PCRHY
Panasonic Corporation
 		12.85 12.81 12.875 12.81 12.75 12.85 12.85 102914.0 True
PD
PagerDuty, Inc.
 		12.805 12.98 13.02 12.685 13.04 12.805 12.805 590647.0 True