Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OLN
Olin Corporation
 		20.54 20.7 21.07 20.4 20.7 20.54 20.54 642255.0 True
OMC
Omnicom Group Inc.
 		78.27 79.74 79.97 78.26 79.64 78.27 78.27 1055063.0 True
OMF
OneMain Holdings, Inc.
 		68.98 69.15 69.5807 68.87 69.16 68.98 68.98 224479.0 True
OMI
Owens & Minor, Inc.
 		2.645 2.65 2.7 2.605 2.68 2.645 2.645 1104739.0 True
ON
On Semiconductors
 		55.5 56.0 56.485 55.12 56.37 55.5 55.5 1671237.0 True
ONON
On Holding
 		47.935 48.02 48.18 47.64 48.14 47.935 47.935 1326061.0 True
OPAL
OPAL Fuels Inc.
 		2.56 2.31 2.57 2.27 2.24 2.56 2.56 492971.0 True
OPFI
OppFi Inc.
 		11.075 11.26 11.3673 11.04 11.38 11.075 11.075 212207.0 True
OPRT
Oportun Financial Corporation
 		5.515 5.3 5.56 5.3 5.46 5.515 5.515 105144.0 True
OPY
Oppenheimer Holdings Inc.
 		76.79 75.87 76.86 75.75 76.25 76.79 76.79 7298.0 True
ORA
Ormat Technologies, Inc.
 		113.41 112.96 114.85 112.8 112.13 113.41 113.41 206472.0 True
ORCL
Oracle
 		194.76 196.43 197.2 192.19 198.38 194.76 194.76 11329601.0 True
OSW
OneSpaWorld Holdings Limited
 		21.61 21.69 21.96 21.4401 21.8 21.61 21.61 84106.0 True
OTGLY
CD Projekt S.A.
 		16.65 16.75 17.0 16.5 16.77 16.65 16.65 5084.0 True
OUT
Outfront Media Inc.
 		23.995 24.18 24.3 23.97 24.34 23.995 23.995 270221.0 True