Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NU
Nu Holdings Ltd.
 		15.87 15.94 16.07 15.66 15.91 15.89 15.85 37812286.0 True
NUE
Nucor Corporation
 		142.93 142.64 144.92 141.99 141.57 142.93 144.12 2036929.0 True
NUS
Nu Skin Enterprises, Inc.
 		11.72 11.77 11.87 11.6 11.83 11.72 11.95 341120.0 True
NVDA
Nvidia
 		175.08 177.0 177.5 174.38 177.75 174.88 175.08 138289376.0 True
NVO
Novo Nordisk A/S
 		57.2 57.14 57.73 56.6291 55.62 57.2 60.4789 16980572.0 True
NVR
NVR, Inc.
 		8209.98 8277.1 8282.91 8127.85 8277.95 8209.98 8209.98 17104.0 True
NWL
Newell Brands Inc.
 		5.86 5.84 5.88 5.7445 5.84 5.86 5.86 4282716.0 True
NYT
The New York Times Company
 		58.31 58.47 58.615 57.16 59.24 58.31 58.36 2074708.0 True
O
Realty Income Corporation
 		60.01 60.24 60.55 59.79 60.22 59.98 60.1 6196967.0 True
OC
Owens Corning
 		149.58 153.04 153.49 149.24 152.41 149.58 149.58 751031.0 True
OCG
Oriental Culture Holding Ltd
 		3.94 3.955 4.0 3.81 3.91 3.94 3.82 2564.0 True
ODFL
Old Dominion Freight Line, Inc.
 		147.02 145.8 147.39 144.63 145.25 147.02 146.78 1702031.0 True
ODP
Office Depot (The ODP Corporation)
 		21.43 20.57 21.47 20.26 20.47 21.43 21.02 556572.0 True
OIGLF
Chariot Ltd
 		0.03 0.023 0.03 0.023 0.023 0.03 0.03 106574.0 True
OII
Oceaneering International
 		24.27 24.29 24.57 24.125 24.16 24.27 24.27 579563.0 True