Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NUS
Nu Skin Enterprises, Inc.
 		10.18 10.03 10.18 9.985 10.1 10.18 10.18 83229.0 True
NVDA
Nvidia
 		188.225 182.97 188.63 182.9 183.69 188.225 188.225 90681423.0 True
NVO
Novo Nordisk A/S
 		52.16 52.67 53.2 51.75 48.1 52.16 52.16 46057206.0 True
NVR
NVR, Inc.
 		7311.52 7439.98 7439.98 7300.0 7397.07 7311.52 7311.52 5023.0 True
NWL
Newell Brands Inc.
 		3.65 3.72 3.72 3.62 3.73 3.65 3.65 1724174.0 True
NYT
The New York Times Company
 		70.63 70.71 70.96 70.4 70.52 70.63 70.63 461777.0 True
O
Realty Income Corporation
 		56.215 56.72 56.8 56.18 56.67 56.215 56.215 2140825.0 True
OC
Owens Corning
 		112.7675 113.4 113.4 111.62 113.4 112.7675 112.7675 251446.0 True
OCG
Oriental Culture Holding Ltd
 		0.09815 0.1096 0.110525 0.0973 0.112 0.09815 0.09815 10008812.0 True
ODFL
Old Dominion Freight Line, Inc.
 		158.68 158.62 159.445 158.29 159.3 158.68 158.68 371139.0 True
ODP
Office Depot (The ODP Corporation)
 		28.0 0.0 0.0 0.0 28.0 28.0 28.0 0.0 True
OIGLF
Chariot Ltd
 		0.0155 0.0 0.0 0.0 0.0155 0.0155 0.0155 0.0 True
OII
Oceaneering International
 		24.55 24.81 24.99 24.385 24.84 24.55 24.55 273652.0 True
OKTA
Okta, Inc.
 		88.9 90.18 90.9 88.41 90.94 88.9 88.9 426802.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		109.52 110.25 110.665 108.751 110.46 109.52 109.52 474595.0 True