Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1223 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NSSC
Napco Security Technologies, Inc.
 		43.78 43.72 44.22 43.37 43.76 43.78 42.91 163862.0 True
NTCT
NETSCOUT Systems, Inc.
 		28.05 26.75 28.08 26.52 26.52 28.05 28.15 1083608.0 True
NTDOY
Nintendo Co., Ltd.
 		20.83 21.04 21.04 20.78 21.15 20.83 20.85 1279006.0 True
NTES
NetEase Inc
 		139.05 0.0 0.0 0.0 139.05 139.05 140.6 0.0 True
NTGR
NETGEAR
 		33.89 0.0 0.0 0.0 33.89 33.89 33.22 1558300.0 True
NTNX
Nutanix, Inc.
 		69.08 68.01 70.4 67.75 68.14 69.08 70.18 1502266.0 True
NTRS
Northern Trust Corporation
 		126.9 127.26 129.5125 126.59 127.26 126.9 126.9 1059700.0 True
NU
Nu Holdings Ltd.
 		16.06 16.07 16.24 16.015 16.09 16.06 16.03 32188337.0 True
NUE
Nucor Corporation
 		149.9 151.29 153.45 149.43 154.43 149.74 149.9 1766040.0 True
NUS
Nu Skin Enterprises, Inc.
 		10.62 10.58 10.7 10.4501 10.65 10.62 10.62 335331.0 True
NVDA
Nvidia
 		204.53 205.15 206.16 201.41 207.04 202.89 204.5499 178864443.0 True
NVO
Novo Nordisk A/S
 		50.04 0.0 0.0 0.0 50.04 50.04 50.49 21057534.0 True
NVR
NVR, Inc.
 		7245.71 7335.0 7390.115 7184.0 7333.31 7245.71 7202.9 19616.0 True
NWL
Newell Brands Inc.
 		4.75 4.88 4.94 4.685 4.93 4.72 4.7701 9822737.0 True
NYT
The New York Times Company
 		56.82 56.03 57.15 56.005 56.09 56.82 55.88 970538.0 True