There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NAVI
Navient Corporation
13.51 22-Jun-25 @ 12:13 am 13.57 13.68 13.405 13.41 13.51 13.51 1442282.0 True
NCBDY
BANDAI NAMCO Holdings Inc.
16.69 22-Jun-25 @ 12:44 am 16.77 16.89 16.671 16.94 16.69 16.69 58329.0 True
NCLH
Norwegian Cruise Line Holdings Ltd.
18.86 21-Jun-25 @ 12:29 am 18.61 18.97 18.54 18.39 18.86 18.87 14736032.0 True
NCMI
National CineMedia, Inc.
5.18 22-Jun-25 @ 12:24 am 5.32 5.35 5.17 5.26 5.18 5.18 820730.0 True
NDLS
Noodles & Company
0.7875 21-Jun-25 @ 11:35 pm 0.8 0.8116 0.771 0.782 0.7875 0.7875 106978.0 True
NEE
NextEra Energy, Inc.
71.53 21-Jun-25 @ 11:10 pm 71.87 72.56 71.5 71.57 71.53 71.56 15182943.0 True
NEM
Newmont Corporation
58.23 21-Jun-25 @ 11:22 pm 58.025 59.16 57.97 58.26 58.23 58.25 24148757.0 True
NEOV
NeoVolta
3.09 22-Jun-25 @ 12:09 am 2.85 3.14 2.85 2.84 3.09 3.13 245258.0 True
NET
Cloudflare Inc
179.3 21-Jun-25 @ 10:50 pm 182.25 184.8458 178.89 181.4 179.3 179.53 2667408.0 True
NETD
NetDocuments
11.09 21-Jun-25 @ 10:51 pm 11.1 11.1 11.09 11.09 11.09 11.09 29380.0 True
NEXOF
NEXON Co., Ltd.
19.1 21-Jun-25 @ 11:23 pm 0.0 0.0 0.0 19.1 19.1 19.1 0.0 True
NFLX
Netflix
1231.41 21-Jun-25 @ 11:09 pm 1234.45 1248.4999 1224.349 1222.29 1231.41 1231.025 5348193.0 True
NGVC
Natural Grocers by Vitamin Cottage, Inc.
41.28 21-Jun-25 @ 11:02 pm 40.8 41.7 40.53 40.52 41.28 40.64 800988.0 True
NHC
National HealthCare Corporation
104.86 21-Jun-25 @ 11:18 pm 106.2 106.83 101.25 106.04 104.86 104.86 271511.0 True
NI
NiSource Inc.
39.52 21-Jun-25 @ 11:13 pm 39.25 39.7574 39.17 39.28 39.52 39.52 6150667.0 True