Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PODD
Insulet Corporation
 		285.5 291.61 292.75 285.02 291.57 285.5 285.5 573250.0 True
POWI
Power Integrations
 		37.06 36.8 37.215 36.7631 37.03 37.06 37.06 776128.0 True
PPC
Pilgrim's Pride Corporation
 		39.69 39.54 39.79 39.385 39.42 39.69 39.69 495068.0 True
PPL
PPL Corporation
 		34.81 34.74 34.835 34.59 34.68 34.81 34.81 4092953.0 True
PPRUY
Kering SA (Gucci, Balenciaga, Bottega Veneta & More)
 		35.22 35.48 35.5 35.13 35.79 35.22 35.22 589120.0 True
PRDO
Perdoceo Education Corporation
 		29.73 29.55 29.97 29.51 29.51 29.73 29.73 621054.0 True
PRGO
Perrigo Company plc
 		13.68 13.5 13.69 13.265 13.45 13.68 13.68 3455355.0 True
PRGS
Progress Software Corp
 		42.83 43.0 43.33 42.23 43.0 42.83 42.83 411088.0 True
PRIM
Primoris Services Corporation
 		129.39 127.72 130.1183 126.72 128.2 129.39 129.39 662548.0 True
PROSY
Prosus NV
 		12.41 12.35 12.42 12.2825 12.41 12.41 12.41 489813.0 True
PRU
Prudential Financial, Inc.
 		114.18 114.69 115.2299 114.15 114.84 114.18 114.18 1225340.0 True
PSA
Public Storage
 		259.43 261.31 261.355 258.69 261.41 259.43 259.43 930081.0 True
PSFE
Paysafe Limited
 		8.16 8.18 8.34 8.075 8.17 8.16 8.16 765198.0 True
PSMT
PriceSmart, Inc.
 		123.81 125.25 125.25 123.2 125.16 123.81 123.81 100750.0 True
PSN
Parsons Corporation
 		62.74 63.5 64.79 62.47 62.17 62.74 62.74 1639553.0 True