Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LOCO
El Pollo Loco
 		9.38 9.36 9.42 9.27 9.39 9.37 9.59 122740.0 True
LOGC
Context Logic
 		7.14 7.09 7.21 7.04 7.12 7.14 6.79 305114.0 True
LOGI
Logitech International S.A.
 		78.21 77.95 78.805 77.7 78.48 78.21 78.0 1116260.0 True
LOPE
Grand Canyon Education, Inc.
 		177.88 175.33 178.49 175.195 175.92 177.89 177.89 183681.0 True
LOVE
Lovesac Company
 		20.27 20.3 20.48 19.83 20.42 20.27 20.03 339966.0 True
LOW
Lowe's Companies, Inc.
 		223.27 219.31 223.88 219.31 221.15 223.27 223.28 1603705.0 True
LPG
Dorian LPG Ltd.
 		21.7 21.54 21.86 21.23 21.66 21.7 21.94 660268.0 True
LPLA
LPL Financial Holdings Inc.
 		319.32 315.13 321.2031 311.7019 315.43 319.32 321.11 464430.0 True
LPRO
Open Lending Corporation
 		1.26 1.24 1.2699 1.145 1.26 1.2 1.26 1554574.0 True
LPX
louisiana-pacific corporation
 		86.46 86.52 87.02 84.71 87.18 86.46 87.9 378645.0 True
LRN
Stride, Inc.
 		146.0 140.0 143.12 139.14 140.86 142.59 147.88 767286.0 True
LSCC
Lattice Semiconductor Corporation
 		48.25 48.14 49.11 47.82 48.96 48.25 47.11 2337552.0 True
LSEA
Landsea Homes Corporation
 		6.1 6.05 6.17 6.015 6.14 6.1 6.1 100579.0 True
LSTR
Landstar System, Inc.
 		135.02 134.96 136.03 133.8 135.32 135.02 135.02 354057.0 True
LTH
Life Time Group Holdings Inc.
 		31.65 31.09 31.72 30.93 31.23 31.65 32.2517 1055636.0 True