Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LNT
Alliant Energy Corporation
 		59.47 59.5 59.68 59.115 59.54 59.47 59.47 1107633.0 True
LOCO
El Pollo Loco
 		12.05 12.24 12.3 12.0 12.26 12.05 12.05 116956.0 True
LOGC
Context Logic
 		7.72 7.98 8.01 7.68 8.0 7.72 7.57 155439.0 True
LOGI
Logitech International S.A.
 		98.63 99.92 100.33 98.39 99.42 98.63 97.25 737748.0 True
LOPE
Grand Canyon Education, Inc.
 		180.45 182.27 183.79 180.12 181.57 180.45 180.45 143580.0 True
LOVE
Lovesac Company
 		22.3 22.93 23.1 22.01 23.01 22.3 22.121 392039.0 True
LOVLQ
Spark Networks SE
 		0.0001 0.0 0.0 0.0 0.0001 0.0001 0.0001 0.0 True
LOW
Lowe's Companies, Inc.
 		251.94 256.82 257.35 251.35 256.95 251.94 252.2 2163717.0 True
LPG
Dorian LPG Ltd.
 		23.44 23.37 23.94 23.3 23.49 23.44 23.3 596313.0 True
LPLA
LPL Financial Holdings Inc.
 		369.14 370.0 375.835 368.09 371.05 369.14 369.0 685660.0 True
LPRO
Open Lending Corporation
 		6.32 6.52 6.57 6.24 6.53 6.32 6.6 266721.0 True
LPX
louisiana-pacific corporation
 		115.22 117.47 117.7525 115.06 117.72 115.22 114.6 388930.0 True
LRN
Stride, Inc.
 		142.28 139.96 145.0 139.675 139.28 142.28 142.32 1447639.0 True
LSCC
Lattice Semiconductor Corporation
 		53.29 54.27 54.78 52.44 54.16 53.29 52.55 2150823.0 True
LSEA
Landsea Homes Corporation
 		8.02 8.17 8.17 7.93 8.235 8.02 8.02 267322.0 True