There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LUMN
Lumen Technologies, Inc.
5.58 5.8 5.8 5.53 5.85 5.58 5.58 8624490.0 True
LUV
southwest airlines co
31.35 31.51 31.56 30.71 31.43 31.35 31.35 4543576.0 True
LVMUY
LVMH - Louis Vuitton Moet Hennesy
120.39 120.67 120.73 119.14 118.82 120.38 120.38 181742.0 True
LVS
Las Vegas Sands Corp.
51.93 52.63 52.7155 51.725 53.09 51.93 51.93 3326506.0 True
LX
LexinFintech Holdings Ltd.
5.67 5.77 5.79 5.62 5.75 5.67 5.67 1493334.0 True
LYB
LyondellBasell Industries N.V.
52.93 52.95 53.69 52.515 52.58 52.93 52.93 2638599.0 True
LYFT
Lyft, Inc.
20.025 20.055 20.2 19.6 20.44 20.025 20.025 16144027.0 True
LYV
Ticketmaster
169.795 170.07 170.56 166.83 172.38 169.795 169.795 1433519.0 True
LZ
LegalZoom.com, Inc.
10.455 10.5 10.615 10.385 10.53 10.455 10.455 691666.0 True
LZB
La-Z-Boy Incorporated
33.79 33.84 33.85 33.4 33.97 33.79 33.79 177156.0 True
MA
mastercard inc
585.53 578.01 585.55 576.83 582.96 585.53 585.53 1223679.0 True
MAA
Mid-America Apartment Communities, Inc.
139.055 140.69 141.73 139.05 140.61 139.055 139.055 241827.0 True
MAKSY
Marks & Spencer
9.37 9.325 9.39 9.29 9.47 9.37 9.37 163359.0 True
MAR
Marriot International
267.58 265.59 267.99 264.02 265.14 267.58 267.58 570280.0 True
MARA
Marathon Digital Holdings Inc
17.195 16.305 17.34 16.17 16.24 17.195 17.195 71644991.0 True