There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MED
Medifast, Inc.
14.37 14.24 14.37 14.055 14.22 14.37 14.37 69166.0 True
MEJHY
Meiji Holdings Co., Ltd.
11.38 11.38 11.38 11.38 10.4937 11.38 11.38 259.0 True
MELI
MercadoLibre Inc
2380.0 2344.55 2390.67 2336.87 2335.82 2380.0 2380.0 246873.0 True
MET
MetLife, Inc.
78.94 80.99 80.99 78.64 80.46 78.94 78.94 3029170.0 True
META
Meta Inc. (Facebook)
775.32 767.0 781.36 765.1 764.7 775.32 775.32 7599194.0 True
MFG
Mizuho Financial Group
6.565 6.6 6.6075 6.5 6.69 6.565 6.565 1205051.0 True
MGAAF
Morinaga & Co., Ltd
19.07 0.0 0.0 0.0 17.69 31.02 18.275953 0.0 True
MGM
MGM Resorts International
35.225 35.59 36.055 34.91 35.64 35.225 35.225 2880995.0 True
MGNI
Magnite, Inc.
23.09 23.6 23.6 22.23 23.73 23.09 23.09 2701440.0 True
MGPI
MGP Ingredients
27.83 27.77 27.88 27.37 27.77 27.83 27.83 91035.0 True
MHO
M/I Homes, Inc.
149.885 152.74 152.74 149.2173 152.38 149.885 149.885 254679.0 True
MKC
McCormick
67.41 66.11 67.64 66.1 65.95 67.41 67.41 1168297.0 True
MKL
markel group inc
1914.12 1917.08 1928.01 1904.02 1926.29 1914.12 1914.12 22575.0 True
MKTX
MarketAxess Holdings Inc.
183.845 181.28 185.17 179.87 181.68 183.845 183.845 260387.0 True
MLM
Martin Marietta Materials, Inc.
610.17 611.53 614.05 606.18 611.08 610.17 610.17 177920.0 True