Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		29.155 29.47 29.47 29.03 29.52 29.155 29.155 364037.0 True
LAW
DISCO (CS Disco Inc.)
 		5.99 6.07 6.07 5.94 6.04 5.99 5.99 43619.0 True
LAZ
Lazard Ltd.
 		54.035 54.28 54.68 53.76 54.14 54.035 54.035 308297.0 True
LBRDA
Liberty Broadband Corporation
 		59.52 59.58 59.98 59.0275 59.67 59.38 59.38 27976.0 True
LC
LendingClub Corporation
 		17.04 17.15 17.2 16.66 17.14 17.04 17.04 526567.0 True
LCID
Lucid Group, Inc.
 		20.21 19.81 20.4 19.6803 19.84 20.21 20.21 4245348.0 True
LDOS
Leidos Holdings, Inc.
 		182.82 182.56 183.6 180.835 182.73 182.82 182.82 404344.0 True
LEE
Lee Enterprises, Incorporated
 		4.85 4.4 4.88 4.2588 4.5 4.85 4.85 16397.0 True
LEG
Leggett & Platt, Incorporated
 		9.485 9.49 9.49 9.29 9.42 9.485 9.485 509999.0 True
LEN
Lennar Corporation
 		133.4694 134.48 134.7131 131.21 133.77 133.4694 133.4694 2048509.0 True
LEVI
Levi Strauss & Co.
 		22.54 22.47 22.55 22.34 22.59 22.54 22.54 731376.0 True
LFST
LifeStance Health Group, Inc.
 		5.22 5.17 5.28 5.11 5.18 5.22 5.22 600699.0 True
LFWD
ReWalk Robotics
 		0.5532 0.55 0.5599 0.5437 0.5622 0.5532 0.5532 92520.0 True
LGIH
LGI Homes, Inc.
 		58.88 59.45 59.45 58.08 59.02 58.88 58.88 133223.0 True
LH
Labcorp
 		275.4 275.4 277.0 273.9 275.4 275.4 275.4 104214.0 True