Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KKR
KKR & Co. Inc.
 		148.61 152.23 152.59 148.39 151.59 148.61 149.13 3983005.0 True
KMB
Kimberly-Clark Corporation
 		130.3 128.53 130.37 128.425 128.69 130.3 128.3205 2248470.0 True
KMI
Kinder Morgan, Inc.
 		27.04 26.86 27.22 26.58 26.78 27.04 27.11 12991680.0 True
KNBWY
Kirin Holdings
 		12.61 12.65 12.66 12.6 12.73 12.61 12.61 98103.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		54.19 55.44 55.61 54.085 55.3 54.19 54.19 1948410.0 True
KO
Coca-Cola
 		63.84 63.43 63.92 63.27 63.36 63.84 63.83 13184674.0 True
KOF
Coca-Cola FEMSA
 		77.79 78.45 78.45 77.145 78.24 77.79 77.79 93670.0 True
KOP
Koppers Holdings Inc.
 		29.21 29.63 29.72 28.885 29.72 29.21 29.21 88333.0 True
KR
The Kroger Co.
 		65.0 64.87 65.72 64.43 64.91 65.0 65.0 4517592.0 True
KRO
Kronos Worldwide, Inc.
 		9.45 9.63 9.63 9.32 9.66 9.45 9.3 104787.0 True
KRUS
Kura Sushi USA
 		73.2 72.26 75.44 70.43 72.1 73.2 70.1 184145.0 True
KSCP
Knightscope
 		10.84 11.06 11.41 10.6 10.98 10.84 10.94 277859.0 True
KTB
Kontoor Brands, Inc.
 		85.97 87.25 88.06 85.32 87.75 85.97 85.97 508018.0 True
KTOS
Kratos Defense & Security
 		32.46 32.595 32.8649 32.14 32.54 32.46 32.5 1474546.0 True
KVHI
KVH Industries
 		6.05 6.09 6.09 5.9623 6.09 6.05 6.09 16013.0 True