Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAKE
Lakeland Industries, Inc.
 		15.02 15.2 15.2 14.855 15.18 15.02 15.02 20000.0 True
LAUR
Laureate Education, Inc.
 		21.92 0.0 0.0 0.0 21.92 21.92 21.92 3.0 True
LAW
DISCO (CS Disco Inc.)
 		4.33 0.0 0.0 0.0 4.33 4.33 4.29 0.0 True
LAZ
Lazard Ltd.
 		44.2 0.0 0.0 0.0 44.2 44.2 44.2 4.0 True
LBRDA
Liberty Broadband Corporation
 		93.935 93.86 93.995 93.45 93.81 93.935 93.935 8919.0 True
LC
LendingClub Corporation
 		10.9365 10.78 10.94 10.68 10.97 10.9365 10.9365 95348.0 True
LCID
Lucid Group, Inc.
 		2.145 2.125 2.17 2.12 2.16 2.145 2.145 63740647.0 True
LDOS
Leidos Holdings, Inc.
 		149.16 148.74 151.01 146.82 148.02 149.16 149.16 1107700.0 True
LEE
Lee Enterprises, Incorporated
 		6.5 6.55 6.67 6.25 6.41 6.5 6.82 13529.0 True
LEG
Leggett & Platt, Incorporated
 		9.24 9.43 9.575 9.2 9.57 9.24 9.49 1192639.0 True
LEN
Lennar Corporation
 		108.61 110.7 112.165 107.7 112.15 108.61 108.635 3320106.0 True
LEVI
Levi Strauss & Co.
 		16.72 16.83 17.035 16.5 17.1 16.72 16.71 2357120.0 True
LFST
LifeStance Health Group, Inc.
 		5.26 5.34 5.39 5.235 5.42 5.26 5.26 1265582.0 True
LFWD
ReWalk Robotics
 		1.1 1.17 1.17 1.07 1.14 1.1 1.16 370075.0 True
LGIH
LGI Homes, Inc.
 		49.7 50.87 52.05 49.47 52.24 49.7 49.9 282607.0 True