Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1212 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		33.735 34.0 34.29 33.675 33.84 33.735 33.735 130403.0 True
LAW
DISCO (CS Disco Inc.)
 		8.01 8.06 8.1 7.96 8.12 8.01 8.01 11585.0 True
LAZ
Lazard Ltd.
 		49.41 50.24 50.31 49.405 50.12 49.41 49.41 57111.0 True
LBRDA
Liberty Broadband Corporation
 		47.91 47.62 48.32 47.62 48.03 47.91 47.91 21470.0 True
LC
LendingClub Corporation
 		20.11 19.8 20.23 19.8 19.94 20.11 20.11 1361564.0 True
LCID
Lucid Group, Inc.
 		11.79 12.06 12.1 11.76 12.3 11.79 11.79 1649583.0 True
LDOS
Leidos Holdings, Inc.
 		186.38 185.98 187.35 185.73 186.04 186.38 186.38 64499.0 True
LEE
Lee Enterprises, Incorporated
 		3.7 3.64 3.734 3.6 3.67 3.7 3.7 12036.0 True
LEG
Leggett & Platt, Incorporated
 		10.875 11.0 11.025 10.83 10.98 10.875 10.875 136498.0 True
LEN
Lennar Corporation
 		105.73 106.91 107.17 104.87 106.99 105.73 105.73 649772.0 True
LEVI
Levi Strauss & Co.
 		21.31 21.35 21.65 21.23 21.23 21.31 21.31 399149.0 True
LFST
LifeStance Health Group, Inc.
 		7.015 7.05 7.065 6.99 7.05 7.015 7.015 128300.0 True
LFWD
ReWalk Robotics
 		0.667312 0.68 0.69 0.6633 0.68 0.667312 0.667312 37107.0 True
LGIH
LGI Homes, Inc.
 		43.165 43.34 43.545 42.475 43.22 43.165 43.165 39825.0 True
LH
Labcorp
 		253.315 254.97 255.42 253.085 255.06 253.315 253.315 100787.0 True