Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1232 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KMI
Kinder Morgan, Inc.
 		27.185 27.41 27.41 27.07 27.36 27.185 27.185 5008332.0 True
KNBWY
Kirin Holdings
 		14.705 15.135 15.135 14.7 14.686 14.705 14.705 6141.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		42.16 41.78 42.21 41.56 41.6 42.16 42.16 846413.0 True
KO
Coca-Cola
 		66.325 66.35 66.51 66.055 66.21 66.325 66.325 6796861.0 True
KOF
Coca-Cola FEMSA
 		86.11 87.22 87.3638 85.99 87.3 86.11 86.11 48130.0 True
KOP
Koppers Holdings Inc.
 		28.86 28.67 29.16 28.43 28.63 28.86 28.86 66163.0 True
KR
The Kroger Co.
 		66.89 67.5 68.045 66.84 67.41 66.89 66.89 2847561.0 True
KRO
Kronos Worldwide, Inc.
 		6.22 6.13 6.33 6.06 6.14 6.22 6.22 159141.0 True
KRUS
Kura Sushi USA
 		78.21 80.87 82.21 76.75 80.24 78.21 78.21 143290.0 True
KSCP
Knightscope
 		5.8 5.91 6.0997 5.76 5.9 5.8 5.8 114945.0 True
KTB
Kontoor Brands, Inc.
 		79.45 81.56 81.855 78.39 82.01 79.45 79.45 395365.0 True
KTOS
Kratos Defense & Security
 		74.66 71.06 75.22 70.8337 70.74 74.66 74.66 2423368.0 True
KVHI
KVH Industries
 		6.1649 6.168 6.21 6.1649 6.14 6.1649 6.1649 1890.0 True
KWR
Quaker Chemical Corporation
 		138.87 140.3 140.53 138.35 140.04 138.87 138.87 41342.0 True
LAKE
Lakeland Industries, Inc.
 		14.625 14.49 14.87 14.49 14.49 14.625 14.625 44487.0 True