Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
JNPR
Juniper Networks
 		35.7 35.95 36.03 35.68 36.0 35.7 35.7001 4748782.0 True
JOBY
Joby Aviation, Inc.
 		7.8 7.9 8.13 7.68 7.86 7.78 7.8 10078966.0 True
JOUT
Johnson Outdoors Inc.
 		28.95 29.43 29.58 28.92 29.42 28.95 29.2 56518.0 True
JPM
JPMorgan Chase & Co.
 		275.8 277.27 278.55 274.715 276.9 275.8 276.0 6855632.0 True
JRSH
Jerash Holdings (US), Inc.
 		3.74 3.38 3.74 3.38 3.44 3.74 3.75 72496.0 True
JYNT
The Joint Corp.
 		11.39 11.45 11.57 11.32 11.4 11.39 10.96 27792.0 True
K
Kellanova
 		82.3 82.1 82.31 82.02 82.13 82.3 82.3 1383545.0 True
KBH
KB Home
 		63.45 65.66 65.77 63.0 66.42 63.45 63.45 1567544.0 True
KBR
KBR, Inc.
 		54.56 54.7 55.09 54.1022 54.4 54.56 54.9 1111779.0 True
KDP
Keurig Dr Pepper
 		31.04 31.46 31.46 30.92 31.0 31.04 31.065 7780874.0 True
KEX
Kirby Corporation
 		106.32 107.63 107.63 105.92 107.15 106.32 106.32 520856.0 True
KEY
KeyCorp
 		17.84 17.99 17.99 17.62 17.95 17.84 17.91 13056287.0 True
KHC
Kraft Heinz
 		29.3 29.14 29.335 28.86 29.01 29.3 29.3069 7769554.0 True
KIDS
OrthoPediatrics Corp.
 		24.23 23.56 24.49 23.23 23.71 24.23 24.23 318208.0 True
KIM
Kimco Realty Corporation
 		22.39 22.93 23.03 22.02 22.41 22.39 22.39 8061266.0 True