There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INTA
Intapp, Inc.
47.04 09-Jul-25 @ 7:45 pm 47.2 47.56 46.05 47.26 47.04 47.04 781561.0 True
INTC
Intel Corp
23.435 09-Jul-25 @ 7:45 pm 23.29 23.53 23.13 23.59 23.435 23.435 46264882.0 True
INTU
Intuit Inc.
769.69 09-Jul-25 @ 7:45 pm 782.67 783.0 766.05 781.48 769.69 769.69 947778.0 True
INVH
Invitation Homes Inc.
32.41 09-Jul-25 @ 7:45 pm 32.26 32.47 32.14 32.23 32.41 32.41 1433756.0 True
IOSP
Innospec Inc.
88.9 09-Jul-25 @ 7:45 pm 89.08 89.1613 87.77 88.78 88.9 88.9 100495.0 True
IP
International Paper Company
51.375 09-Jul-25 @ 7:45 pm 50.61 51.39 50.32 50.6 51.375 51.375 2637106.0 True
IPAR
Inter Parfums, Inc.
135.0 09-Jul-25 @ 7:45 pm 135.46 135.7273 133.65 135.46 135.0 135.0 100580.0 True
IPG
The Interpublic Group of Companies, Inc.
24.765 09-Jul-25 @ 7:45 pm 24.67 25.09 24.47 25.36 24.765 24.765 4583921.0 True
IPI
Intrepid Potash, Inc.
36.645 09-Jul-25 @ 7:45 pm 36.51 36.76 35.49 36.5 36.645 36.645 69705.0 True
IRBT
iRobot Corporation
3.74 09-Jul-25 @ 7:45 pm 3.92 4.1 3.715 3.88 3.74 3.74 1491972.0 True
IRDM
Iridium Communications
31.36 09-Jul-25 @ 7:45 pm 32.0 32.1238 31.17 31.87 31.36 31.36 563613.0 True
ISPR
Ispire Technology
2.83 09-Jul-25 @ 7:45 pm 2.65 3.0 2.65 2.675 2.83 2.83 53844.0 True
ISRG
Intuitive Surgical Group
529.29 09-Jul-25 @ 7:45 pm 529.82 530.7099 523.16 527.3 529.29 529.29 807032.0 True
ISUZY
Isuzu Motors Limited
13.19 09-Jul-25 @ 7:45 pm 13.165 13.19 13.1 12.733 13.19 13.19 85777.0 True
IT
Gartner, Inc.
393.62 09-Jul-25 @ 7:45 pm 399.35 401.6 391.235 399.15 393.62 393.62 387908.0 True