Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
INTC
Intel Corp
|
25.24 | 2025-09-16T20:40:10Z | 24.82 | 25.34 | 24.69 | 24.77 | 25.27 | 25.22 | 59963095.0 | True |
|
INTU
Intuit Inc.
|
651.3 | 2025-09-16T20:40:10Z | 651.84 | 655.11 | 644.46 | 651.33 | 651.3 | 651.3 | 1574995.0 | True |
|
INVH
Invitation Homes Inc.
|
29.53 | 2025-09-16T20:40:10Z | 29.7 | 29.83 | 29.445 | 29.65 | 29.53 | 29.53 | 4659048.0 | True |
|
IOSP
Innospec Inc.
|
81.23 | 2025-09-16T20:40:10Z | 80.31 | 81.665 | 79.765 | 80.62 | 81.23 | 81.23 | 237428.0 | True |
|
IP
International Paper Company
|
46.24 | 2025-09-16T20:40:10Z | 45.45 | 46.27 | 45.22 | 45.57 | 46.24 | 48.17 | 4861699.0 | True |
|
IPAR
Inter Parfums, Inc.
|
105.0 | 2025-09-16T20:40:10Z | 105.97 | 106.6 | 103.87 | 106.18 | 105.0 | 107.0 | 434396.0 | True |
|
IPG
The Interpublic Group of Companies, Inc.
|
26.36 | 2025-09-16T20:40:10Z | 26.26 | 26.545 | 25.99 | 26.29 | 26.36 | 26.46 | 4324180.0 | True |
|
IPI
Intrepid Potash, Inc.
|
28.7 | 2025-09-16T20:40:10Z | 29.35 | 29.38 | 28.45 | 29.31 | 28.7 | 28.7 | 123725.0 | True |
|
IRBT
iRobot Corporation
|
4.01 | 2025-09-16T20:40:10Z | 3.98 | 4.15 | 3.81 | 3.95 | 4.01 | 3.98 | 1571808.0 | True |
|
IRDM
Iridium Communications
|
18.16 | 2025-09-16T20:40:10Z | 18.19 | 18.29 | 17.832 | 18.18 | 18.16 | 18.29 | 2777463.0 | True |
|
ISPR
Ispire Technology
|
3.25 | 2025-09-16T20:40:10Z | 3.1 | 3.42 | 3.03 | 3.43 | 3.25 | 3.25 | 63459.0 | True |
|
ISRG
Intuitive Surgical Group
|
434.21 | 2025-09-16T20:40:10Z | 433.65 | 437.17 | 429.72 | 433.99 | 434.5 | 434.01 | 2937573.0 | True |
|
ISUZY
Isuzu Motors Limited
|
13.57 | 2025-09-16T20:40:10Z | 13.5 | 13.58 | 13.41 | 13.4 | 13.57 | 13.57 | 23282.0 | True |
|
IT
Gartner, Inc.
|
250.88 | 2025-09-16T20:40:10Z | 246.235 | 251.87 | 244.99 | 246.89 | 250.88 | 250.88 | 2020996.0 | True |
|
ITRI
Itron, Inc.
|
117.47 | 2025-09-16T20:40:10Z | 120.5 | 121.09 | 117.38 | 120.17 | 117.47 | 117.47 | 587108.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved