Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1268 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ICE
Intercontinental Exchange, Inc.
 		166.83 166.47 167.87 164.14 167.68 166.83 165.49 3072865.0 True
ICUI
ICU Medical, Inc.
 		156.65 158.16 159.795 155.6 158.39 156.65 157.09 134878.0 True
IDCC
InterDigital, Inc.
 		204.39 209.13 213.382 198.12 211.79 204.39 205.5 625929.0 True
IDEXY
Inditex (Industria De Diseno Textil Inditex )
 		27.09 27.52 27.6 27.02 27.21 27.09 27.09 127298.0 True
IDXX
IDEXX Laboratories, Inc.
 		459.78 465.0 468.8 457.347 460.56 459.78 459.6 624585.0 True
IH
iHuman Inc.
 		1.71 1.71 1.76 1.71 1.74 1.71 1.71 9322.0 True
IHG
Intercontinental Hotels Group PLC
 		136.56 136.0 137.2084 135.71 136.44 136.56 136.31 186944.0 True
IMBBY
Imperial Brands PLC
 		35.01 35.18 35.24 34.95 35.01 35.01 35.01 57286.0 True
IMKTA
Ingles Markets, Incorporated
 		64.46 66.15 66.84 61.05 66.47 64.46 64.46 169867.0 True
INFA
Informatica
 		25.45 25.85 26.25 25.43 25.81 25.45 25.6 867927.0 True
INFN
Infinera Corp.
 		6.61 6.62 6.64 6.61 6.62 6.61 6.54 1296904.0 True
INGR
Ingredion Incorporated
 		127.9 127.85 128.01 126.4201 127.39 127.9 127.9 417546.0 True
INSE
Inspired Entertainment, Inc.
 		10.3 10.35 10.415 10.2 10.4 10.3 10.3 94650.0 True
INSP
Inspire Medical Systems, Inc.
 		182.15 181.7 186.98 179.98 181.21 182.15 182.15 481109.0 True
INST
Instructure Holdings, Inc.
 		23.6 0.0 0.0 0.0 23.6 23.6 23.6 0.0 True