Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1244 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INSW
International Seaways, Inc.
 		34.71 33.68 34.75 33.68 33.78 34.71 35.0 809644.0 True
INTA
Intapp, Inc.
 		54.55 54.16 54.92 53.75 54.1 54.55 55.59 327918.0 True
INTC
Intel Corp
 		20.28 20.31 20.845 20.22 20.51 20.34 20.28 61904144.0 True
INTU
Intuit Inc.
 		623.15 618.68 624.19 616.08 618.23 623.15 623.9 843250.0 True
INVH
Invitation Homes Inc.
 		33.65 33.83 34.01 33.52 34.01 33.65 33.65 2771256.0 True
IOSP
Innospec Inc.
 		89.9 89.85 90.49 89.3 89.8 89.9 89.9 276975.0 True
IP
International Paper Company
 		47.75 47.55 48.29 47.17 47.48 47.63 48.38 4030460.0 True
IPAR
Inter Parfums, Inc.
 		109.95 107.76 110.295 107.42 108.12 109.95 111.8 169969.0 True
IPG
The Interpublic Group of Companies, Inc.
 		24.98 24.75 25.145 24.67 24.83 24.98 24.91 3900449.0 True
IPI
Intrepid Potash, Inc.
 		33.54 33.5 33.8 33.105 33.58 33.54 33.54 149773.0 True
IRBT
iRobot Corporation
 		2.37 2.42 2.44 2.27 2.44 2.37 2.36 650037.0 True
IRDM
Iridium Communications
 		24.12 24.2 24.55 23.765 24.16 24.12 24.0 1299040.0 True
ISPR
Ispire Technology
 		2.87 2.99 2.99 2.81 2.98 2.87 2.87 20745.0 True
ISRG
Intuitive Surgical Group
 		514.89 512.9 516.78 507.51 514.01 514.89 515.55 1321375.0 True
ISUZY
Isuzu Motors Limited
 		13.8692 13.282 14.11 13.282 13.6 13.8692 13.8692 31083.0 True